{"ok":true,"source":"MT4","app":"Taishi FX AI","version":"2.6.1","build_id":"taishi-fx-ai-v2.6.1-analysis-snapshot-contract-20260813","mode":"READ_ONLY_ANALYSIS_DATA","ai_api_enabled":false,"live_allowed":false,"live_armed":false,"analysis_ready":false,"trade_ready":false,"analysis_issues":["H4_UPDATE_STOPPED","H1_UPDATE_STOPPED","M15_UPDATE_STOPPED"],"required_timeframes":["H4","H1","M15"],"full_snapshot_ready":false,"full_snapshot_issues":["H4_UPDATE_STOPPED","H1_UPDATE_STOPPED","M15_UPDATE_STOPPED","M5_UPDATE_STOPPED","M1_UPDATE_STOPPED"],"mt4_confirmed":false,"symbol":"USDJPY","mt4_server_time":"2026-10-11T18:56:44.000","received_at":"2026-10-11T15:56:44.324Z","updated_at":"2026-10-11T15:56:44.324Z","age_seconds":16,"stale":false,"status":"STALE","readiness":{"mt4_connected":true,"quote_ready":true,"candles_ready":false,"positions_ready":true,"analysis_ready":false,"trade_ready":false,"stale":false},"market":{"bid":158.284,"ask":158.316,"spread_pips":3.2,"digits":3,"pip_size":0.01,"broker_server_time":"2026-10-11T18:56:44.000","converted_utc_time":"2026-10-11T15:56:44.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"MT4_CURRENT_SAMPLE_PLUS_TITAN_US_DST_RULE_V1","received_at":"2026-10-11T15:56:44.324Z","age_seconds":16},"bars":{"H4":[],"H1":[],"M15":[],"M5":[],"D1":[{"time":"2026-10-08T21:00:00.000Z","completed":false,"broker_time":"2026-10-09T00:00:00.000","utc_time":"2026-10-08T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.849,"high":158.429,"low":157.76,"close":158.289,"tick_volume":80109,"is_closed":false,"state":"FORMING"},{"time":"2026-10-07T21:00:00.000Z","completed":true,"broker_time":"2026-10-08T00:00:00.000","utc_time":"2026-10-07T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.981,"high":158.367,"low":157.522,"close":157.88,"tick_volume":106985,"is_closed":true,"state":"CLOSED"},{"time":"2026-10-06T21:00:00.000Z","completed":true,"broker_time":"2026-10-07T00:00:00.000","utc_time":"2026-10-06T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.073,"high":158.51,"low":157.853,"close":158.062,"tick_volume":97273,"is_closed":true,"state":"CLOSED"},{"time":"2026-10-05T21:00:00.000Z","completed":true,"broker_time":"2026-10-06T00:00:00.000","utc_time":"2026-10-05T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.88,"high":158.245,"low":157.772,"close":158.073,"tick_volume":102167,"is_closed":true,"state":"CLOSED"},{"time":"2026-10-04T21:00:00.000Z","completed":true,"broker_time":"2026-10-05T00:00:00.000","utc_time":"2026-10-04T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.64,"high":158.296,"low":157.44,"close":157.889,"tick_volume":131072,"is_closed":true,"state":"CLOSED"},{"time":"2026-10-01T21:00:00.000Z","completed":true,"broker_time":"2026-10-02T00:00:00.000","utc_time":"2026-10-01T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.062,"high":158.221,"low":156.942,"close":157.843,"tick_volume":153761,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-30T21:00:00.000Z","completed":true,"broker_time":"2026-10-01T00:00:00.000","utc_time":"2026-09-30T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.403,"high":158.453,"low":157.232,"close":158.071,"tick_volume":150900,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-29T21:00:00.000Z","completed":true,"broker_time":"2026-09-30T00:00:00.000","utc_time":"2026-09-29T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.246,"high":157.537,"low":156.377,"close":157.403,"tick_volume":151812,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-28T21:00:00.000Z","completed":true,"broker_time":"2026-09-29T00:00:00.000","utc_time":"2026-09-28T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.373,"high":157.715,"low":156.981,"close":157.279,"tick_volume":124913,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-27T21:00:00.000Z","completed":true,"broker_time":"2026-09-28T00:00:00.000","utc_time":"2026-09-27T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.202,"high":157.854,"low":156.512,"close":157.353,"tick_volume":136487,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-24T21:00:00.000Z","completed":true,"broker_time":"2026-09-25T00:00:00.000","utc_time":"2026-09-24T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.836,"high":158.913,"low":156.939,"close":157.327,"tick_volume":137059,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-23T21:00:00.000Z","completed":true,"broker_time":"2026-09-24T00:00:00.000","utc_time":"2026-09-23T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.278,"high":159.036,"low":157.799,"close":158.851,"tick_volume":139484,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-22T21:00:00.000Z","completed":true,"broker_time":"2026-09-23T00:00:00.000","utc_time":"2026-09-22T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.328,"high":158.398,"low":157.32,"close":158.305,"tick_volume":105954,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-21T21:00:00.000Z","completed":true,"broker_time":"2026-09-22T00:00:00.000","utc_time":"2026-09-21T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.323,"high":157.775,"low":156.825,"close":157.345,"tick_volume":119278,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-20T21:00:00.000Z","completed":true,"broker_time":"2026-09-21T00:00:00.000","utc_time":"2026-09-20T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":156.747,"high":157.528,"low":156.577,"close":157.32,"tick_volume":111821,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-17T21:00:00.000Z","completed":true,"broker_time":"2026-09-18T00:00:00.000","utc_time":"2026-09-17T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":155.88,"high":158.054,"low":155.874,"close":156.863,"tick_volume":145703,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-16T21:00:00.000Z","completed":true,"broker_time":"2026-09-17T00:00:00.000","utc_time":"2026-09-16T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":156.242,"high":156.315,"low":155.317,"close":155.956,"tick_volume":124361,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-15T21:00:00.000Z","completed":true,"broker_time":"2026-09-16T00:00:00.000","utc_time":"2026-09-15T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":154.99,"high":156.416,"low":154.815,"close":156.246,"tick_volume":127379,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-14T21:00:00.000Z","completed":true,"broker_time":"2026-09-15T00:00:00.000","utc_time":"2026-09-14T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":154.339,"high":155.239,"low":154.21,"close":155.072,"tick_volume":113535,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-13T21:00:00.000Z","completed":true,"broker_time":"2026-09-14T00:00:00.000","utc_time":"2026-09-13T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":153.509,"high":154.999,"low":153.335,"close":154.339,"tick_volume":136573,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-10T21:00:00.000Z","completed":true,"broker_time":"2026-09-11T00:00:00.000","utc_time":"2026-09-10T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":154.425,"high":154.615,"low":153.24,"close":153.485,"tick_volume":150805,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-09T21:00:00.000Z","completed":true,"broker_time":"2026-09-10T00:00:00.000","utc_time":"2026-09-09T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":153.498,"high":154.669,"low":153.283,"close":154.425,"tick_volume":127303,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-08T21:00:00.000Z","completed":true,"broker_time":"2026-09-09T00:00:00.000","utc_time":"2026-09-08T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":153.966,"high":153.973,"low":152.938,"close":153.505,"tick_volume":146100,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-07T21:00:00.000Z","completed":true,"broker_time":"2026-09-08T00:00:00.000","utc_time":"2026-09-07T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":154.344,"high":154.424,"low":152.888,"close":153.965,"tick_volume":151209,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-06T21:00:00.000Z","completed":true,"broker_time":"2026-09-07T00:00:00.000","utc_time":"2026-09-06T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":155.931,"high":156.284,"low":154.06,"close":154.341,"tick_volume":102710,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-03T21:00:00.000Z","completed":true,"broker_time":"2026-09-04T00:00:00.000","utc_time":"2026-09-03T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":155.793,"high":156.753,"low":155.297,"close":156.243,"tick_volume":143537,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-02T21:00:00.000Z","completed":true,"broker_time":"2026-09-03T00:00:00.000","utc_time":"2026-09-02T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.64,"high":158.966,"low":155.3,"close":155.795,"tick_volume":167689,"is_closed":true,"state":"CLOSED"},{"time":"2026-09-01T21:00:00.000Z","completed":true,"broker_time":"2026-09-02T00:00:00.000","utc_time":"2026-09-01T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":160.112,"high":160.392,"low":158.156,"close":158.699,"tick_volume":131981,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-31T21:00:00.000Z","completed":true,"broker_time":"2026-09-01T00:00:00.000","utc_time":"2026-08-31T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.731,"high":160.274,"low":159.635,"close":160.171,"tick_volume":80731,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-30T21:00:00.000Z","completed":true,"broker_time":"2026-08-31T00:00:00.000","utc_time":"2026-08-30T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.97,"high":160.199,"low":159.475,"close":159.732,"tick_volume":90784,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-27T21:00:00.000Z","completed":true,"broker_time":"2026-08-28T00:00:00.000","utc_time":"2026-08-27T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.388,"high":160.203,"low":159.267,"close":160.094,"tick_volume":76525,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-26T21:00:00.000Z","completed":true,"broker_time":"2026-08-27T00:00:00.000","utc_time":"2026-08-26T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.287,"high":159.525,"low":159.115,"close":159.389,"tick_volume":76021,"is_closed":true,"state":"CLOSED"}]},"positions":[{"side":"SELL","lots":0.06,"open_price":158.339,"sl":158.439,"tp":0,"magic":0,"open_time":null,"current_profit_pips":2.3,"position_type":"MANUAL_MAGIC_0","is_manual_magic_0":true,"is_system_target":false},{"side":"SELL","lots":0.2,"open_price":158.076,"sl":0,"tp":0,"magic":0,"open_time":null,"current_profit_pips":-24,"position_type":"MANUAL_MAGIC_0","is_manual_magic_0":true,"is_system_target":false}],"ea_state":{"latest_decision":{"status":"DISABLED_AI_API_OFF","decision":null},"latest_execution":{"status":"READ_ONLY_NO_EXECUTION","execution":null},"local_regime":"UNAVAILABLE_READ_ONLY_DATA_ONLY","candidate":{"status":"DISABLED_AI_API_OFF"},"live_allowed":false,"live_armed":false,"runtime_monitor":{"app":"Taishi FX AI","version":"2.6.1","data_type":"EA_STATUS","symbol":"USDJPY","status":"PARTIAL","monitoring_status":"FRESH","current_runtime_confirmed":false,"usable_for_analysis":false,"analysis_ready":false,"analysis_issues":["H4_UPDATE_STOPPED","H1_UPDATE_STOPPED","M15_UPDATE_STOPPED"],"required_timeframes":["H4","H1","M15"],"updated_at":"2026-10-11T15:56:44.324Z","age_seconds":16,"analysis_collector":{"state":"RUNNING","confirmed":true,"updated_at":"2026-10-11T15:56:44.324Z","age_seconds":16,"stale_after_seconds":120},"experts_journal_monitor":{"state":"FRESH","confirmed":true,"updated_at":"2026-10-11T15:53:59.616Z","age_seconds":181,"stale_after_seconds":600,"streams":{"EXPERTS":{"ok":true,"scanned_at":"2026-10-11T15:53:57.177Z","scan_age_seconds":183,"file_seen":true,"readable":true},"JOURNAL":{"ok":true,"scanned_at":"2026-10-11T15:53:57.177Z","scan_age_seconds":183,"file_seen":true,"readable":true}},"errors_last_24h":2,"last_event":{"received_at":"2026-10-10T20:50:05.333Z","age_seconds":68815,"stream":"JOURNAL","severity":"INFO","code":"TERMINAL_CONNECTED"}},"autotrading":{"state":"UNCONFIRMED","confirmed":false,"updated_at":null,"age_seconds":null,"source":"NO_FRESH_AUTOTRADING_EVENT"},"strategy_ea":{"state":"UNCONFIRMED","confirmed":false,"updated_at":null,"age_seconds":null,"source":"NO_FRESH_EA_STATE_EVENT"},"note":"UNCONFIRMED means the current trading EA or AutoTrading state was not observed recently; it must not be inferred from collector freshness.","generated_at":"2026-10-11T15:57:00.161Z"}},"issues":["H4_UPDATE_STOPPED","H1_UPDATE_STOPPED","M15_UPDATE_STOPPED","LIVE_NOT_ALLOWED","LIVE_NOT_ARMED"],"position_state":{"status":"FRESH","updated_at":"2026-10-11T15:56:44.324Z","age_seconds":16,"has_open_position":true,"count":2,"items":[{"side":"SELL","lots":0.06,"open_price":158.339,"sl":158.439,"tp":0,"magic":0,"open_time":null,"current_profit_pips":2.3,"position_type":"MANUAL_MAGIC_0","is_manual_magic_0":true,"is_system_target":false},{"side":"SELL","lots":0.2,"open_price":158.076,"sl":0,"tp":0,"magic":0,"open_time":null,"current_profit_pips":-24,"position_type":"MANUAL_MAGIC_0","is_manual_magic_0":true,"is_system_target":false}]},"timeframes":{"D1":{"status":"FRESH","usable_for_analysis":true,"stale_excluded":false,"updated_at":"2026-10-11T15:56:44.324Z","age_seconds":16,"data_issues":[],"required_closed_bars":100,"received_bars":101,"closed_bars":100,"forming_bars":1,"last_confirmed_bar_utc":"2026-10-07T21:00:00.000Z","last_confirmed_close_utc":"2026-10-08T21:00:00.000Z","freshness_seconds":241020,"update_ok":true,"bars":[{"broker_time":"2026-10-09T00:00:00.000","utc_time":"2026-10-08T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.849,"high":158.429,"low":157.76,"close":158.289,"tick_volume":80109,"is_closed":false,"state":"FORMING"},{"broker_time":"2026-10-08T00:00:00.000","utc_time":"2026-10-07T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.981,"high":158.367,"low":157.522,"close":157.88,"tick_volume":106985,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-10-07T00:00:00.000","utc_time":"2026-10-06T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.073,"high":158.51,"low":157.853,"close":158.062,"tick_volume":97273,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-10-06T00:00:00.000","utc_time":"2026-10-05T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.88,"high":158.245,"low":157.772,"close":158.073,"tick_volume":102167,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-10-05T00:00:00.000","utc_time":"2026-10-04T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.64,"high":158.296,"low":157.44,"close":157.889,"tick_volume":131072,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-10-02T00:00:00.000","utc_time":"2026-10-01T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.062,"high":158.221,"low":156.942,"close":157.843,"tick_volume":153761,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-10-01T00:00:00.000","utc_time":"2026-09-30T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.403,"high":158.453,"low":157.232,"close":158.071,"tick_volume":150900,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-30T00:00:00.000","utc_time":"2026-09-29T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.246,"high":157.537,"low":156.377,"close":157.403,"tick_volume":151812,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-29T00:00:00.000","utc_time":"2026-09-28T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.373,"high":157.715,"low":156.981,"close":157.279,"tick_volume":124913,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-28T00:00:00.000","utc_time":"2026-09-27T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.202,"high":157.854,"low":156.512,"close":157.353,"tick_volume":136487,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-25T00:00:00.000","utc_time":"2026-09-24T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.836,"high":158.913,"low":156.939,"close":157.327,"tick_volume":137059,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-24T00:00:00.000","utc_time":"2026-09-23T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.278,"high":159.036,"low":157.799,"close":158.851,"tick_volume":139484,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-23T00:00:00.000","utc_time":"2026-09-22T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.328,"high":158.398,"low":157.32,"close":158.305,"tick_volume":105954,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-22T00:00:00.000","utc_time":"2026-09-21T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.323,"high":157.775,"low":156.825,"close":157.345,"tick_volume":119278,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-21T00:00:00.000","utc_time":"2026-09-20T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":156.747,"high":157.528,"low":156.577,"close":157.32,"tick_volume":111821,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-18T00:00:00.000","utc_time":"2026-09-17T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":155.88,"high":158.054,"low":155.874,"close":156.863,"tick_volume":145703,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-17T00:00:00.000","utc_time":"2026-09-16T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":156.242,"high":156.315,"low":155.317,"close":155.956,"tick_volume":124361,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-16T00:00:00.000","utc_time":"2026-09-15T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":154.99,"high":156.416,"low":154.815,"close":156.246,"tick_volume":127379,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-15T00:00:00.000","utc_time":"2026-09-14T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":154.339,"high":155.239,"low":154.21,"close":155.072,"tick_volume":113535,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-14T00:00:00.000","utc_time":"2026-09-13T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":153.509,"high":154.999,"low":153.335,"close":154.339,"tick_volume":136573,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-11T00:00:00.000","utc_time":"2026-09-10T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":154.425,"high":154.615,"low":153.24,"close":153.485,"tick_volume":150805,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-10T00:00:00.000","utc_time":"2026-09-09T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":153.498,"high":154.669,"low":153.283,"close":154.425,"tick_volume":127303,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-09T00:00:00.000","utc_time":"2026-09-08T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":153.966,"high":153.973,"low":152.938,"close":153.505,"tick_volume":146100,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-08T00:00:00.000","utc_time":"2026-09-07T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":154.344,"high":154.424,"low":152.888,"close":153.965,"tick_volume":151209,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-07T00:00:00.000","utc_time":"2026-09-06T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":155.931,"high":156.284,"low":154.06,"close":154.341,"tick_volume":102710,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-04T00:00:00.000","utc_time":"2026-09-03T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":155.793,"high":156.753,"low":155.297,"close":156.243,"tick_volume":143537,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-03T00:00:00.000","utc_time":"2026-09-02T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.64,"high":158.966,"low":155.3,"close":155.795,"tick_volume":167689,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-02T00:00:00.000","utc_time":"2026-09-01T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":160.112,"high":160.392,"low":158.156,"close":158.699,"tick_volume":131981,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-09-01T00:00:00.000","utc_time":"2026-08-31T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.731,"high":160.274,"low":159.635,"close":160.171,"tick_volume":80731,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-31T00:00:00.000","utc_time":"2026-08-30T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.97,"high":160.199,"low":159.475,"close":159.732,"tick_volume":90784,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-28T00:00:00.000","utc_time":"2026-08-27T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.388,"high":160.203,"low":159.267,"close":160.094,"tick_volume":76525,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-27T00:00:00.000","utc_time":"2026-08-26T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.287,"high":159.525,"low":159.115,"close":159.389,"tick_volume":76021,"is_closed":true,"state":"CLOSED"}]},"H4":{"status":"STALE","usable_for_analysis":false,"stale_excluded":true,"updated_at":"2026-10-11T15:56:44.324Z","age_seconds":16,"data_issues":["H4_UPDATE_STOPPED"],"required_closed_bars":200,"received_bars":201,"closed_bars":200,"forming_bars":0,"last_confirmed_bar_utc":"2026-10-09T13:00:00.000Z","last_confirmed_close_utc":"2026-10-09T17:00:00.000Z","freshness_seconds":169020,"update_ok":false,"bars":[]},"H1":{"status":"STALE","usable_for_analysis":false,"stale_excluded":true,"updated_at":"2026-10-11T15:56:44.324Z","age_seconds":16,"data_issues":["H1_UPDATE_STOPPED"],"required_closed_bars":300,"received_bars":301,"closed_bars":300,"forming_bars":0,"last_confirmed_bar_utc":"2026-10-09T19:00:00.000Z","last_confirmed_close_utc":"2026-10-09T20:00:00.000Z","freshness_seconds":158220,"update_ok":false,"bars":[]},"M15":{"status":"STALE","usable_for_analysis":false,"stale_excluded":true,"updated_at":"2026-10-11T15:56:44.324Z","age_seconds":16,"data_issues":["M15_UPDATE_STOPPED"],"required_closed_bars":300,"received_bars":301,"closed_bars":300,"forming_bars":0,"last_confirmed_bar_utc":"2026-10-09T20:30:00.000Z","last_confirmed_close_utc":"2026-10-09T20:45:00.000Z","freshness_seconds":155520,"update_ok":false,"bars":[]},"M5":{"status":"STALE","usable_for_analysis":false,"stale_excluded":true,"updated_at":"2026-10-11T15:56:44.324Z","age_seconds":16,"data_issues":["M5_UPDATE_STOPPED"],"required_closed_bars":200,"received_bars":201,"closed_bars":200,"forming_bars":0,"last_confirmed_bar_utc":"2026-10-09T20:45:00.000Z","last_confirmed_close_utc":"2026-10-09T20:50:00.000Z","freshness_seconds":155220,"update_ok":false,"bars":[]},"M1":{"status":"STALE","usable_for_analysis":false,"stale_excluded":true,"updated_at":"2026-10-11T15:56:44.324Z","age_seconds":16,"data_issues":["M1_UPDATE_STOPPED"],"required_closed_bars":120,"received_bars":121,"closed_bars":120,"forming_bars":0,"last_confirmed_bar_utc":"2026-10-09T20:53:00.000Z","last_confirmed_close_utc":"2026-10-09T20:54:00.000Z","freshness_seconds":154980,"update_ok":false,"bars":[]}},"generated_at":"2026-10-11T15:57:00.161Z"}