{"ok":true,"source":"MT4","app":"Taishi FX AI","version":"2.6.1","build_id":"taishi-fx-ai-v2.6.1-analysis-snapshot-contract-20260813","mode":"READ_ONLY_ANALYSIS_DATA","ai_api_enabled":false,"live_allowed":false,"live_armed":false,"analysis_ready":true,"trade_ready":false,"analysis_issues":[],"required_timeframes":["H4","H1","M15"],"full_snapshot_ready":true,"full_snapshot_issues":[],"mt4_confirmed":true,"symbol":"USDJPY","mt4_server_time":"2026-08-13T18:17:40.000","received_at":"2026-08-13T15:17:43.056Z","updated_at":"2026-08-13T15:17:43.056Z","age_seconds":29,"stale":false,"status":"FRESH","readiness":{"mt4_connected":true,"quote_ready":true,"candles_ready":true,"positions_ready":true,"analysis_ready":true,"trade_ready":false,"stale":false},"market":{"bid":159.294,"ask":159.305,"spread_pips":1.1,"digits":3,"pip_size":0.01,"broker_server_time":"2026-08-13T18:17:40.000","converted_utc_time":"2026-08-13T15:17:40.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"MT4_CURRENT_SAMPLE_PLUS_TITAN_US_DST_RULE_V1","received_at":"2026-08-13T15:17:43.056Z","age_seconds":29},"bars":{"H4":[{"time":"2026-08-13T13:00:00.000Z","completed":false,"broker_time":"2026-08-13T16:00:00.000","utc_time":"2026-08-13T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.179,"high":159.336,"low":159.024,"close":159.299,"tick_volume":15767,"is_closed":false,"state":"FORMING"},{"time":"2026-08-13T09:00:00.000Z","completed":true,"broker_time":"2026-08-13T12:00:00.000","utc_time":"2026-08-13T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.407,"high":159.436,"low":159.174,"close":159.175,"tick_volume":15247,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T05:00:00.000Z","completed":true,"broker_time":"2026-08-13T08:00:00.000","utc_time":"2026-08-13T05:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.251,"high":159.445,"low":159.233,"close":159.406,"tick_volume":17785,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T01:00:00.000Z","completed":true,"broker_time":"2026-08-13T04:00:00.000","utc_time":"2026-08-13T01:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.319,"high":159.485,"low":159.181,"close":159.252,"tick_volume":14613,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T21:00:00.000Z","completed":true,"broker_time":"2026-08-13T00:00:00.000","utc_time":"2026-08-12T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.418,"high":159.452,"low":159.245,"close":159.321,"tick_volume":6388,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T17:00:00.000Z","completed":true,"broker_time":"2026-08-12T20:00:00.000","utc_time":"2026-08-12T17:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.388,"high":159.54,"low":159.357,"close":159.414,"tick_volume":10076,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T13:00:00.000Z","completed":true,"broker_time":"2026-08-12T16:00:00.000","utc_time":"2026-08-12T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.802,"high":159.409,"low":158.694,"close":159.388,"tick_volume":24407,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T09:00:00.000Z","completed":true,"broker_time":"2026-08-12T12:00:00.000","utc_time":"2026-08-12T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.317,"high":159.336,"low":158.581,"close":158.805,"tick_volume":24652,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T05:00:00.000Z","completed":true,"broker_time":"2026-08-12T08:00:00.000","utc_time":"2026-08-12T05:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.415,"high":159.439,"low":159.287,"close":159.316,"tick_volume":12595,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T01:00:00.000Z","completed":true,"broker_time":"2026-08-12T04:00:00.000","utc_time":"2026-08-12T01:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.341,"high":159.461,"low":159.296,"close":159.414,"tick_volume":10908,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-11T21:00:00.000Z","completed":true,"broker_time":"2026-08-12T00:00:00.000","utc_time":"2026-08-11T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.272,"high":159.366,"low":159.199,"close":159.342,"tick_volume":6296,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-11T17:00:00.000Z","completed":true,"broker_time":"2026-08-11T20:00:00.000","utc_time":"2026-08-11T17:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.269,"high":159.36,"low":159.252,"close":159.272,"tick_volume":8311,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-11T13:00:00.000Z","completed":true,"broker_time":"2026-08-11T16:00:00.000","utc_time":"2026-08-11T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.271,"high":159.326,"low":159.172,"close":159.268,"tick_volume":18517,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-11T09:00:00.000Z","completed":true,"broker_time":"2026-08-11T12:00:00.000","utc_time":"2026-08-11T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.357,"high":159.388,"low":159.059,"close":159.272,"tick_volume":17027,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-11T05:00:00.000Z","completed":true,"broker_time":"2026-08-11T08:00:00.000","utc_time":"2026-08-11T05:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.19,"high":159.377,"low":159.152,"close":159.356,"tick_volume":12384,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-11T01:00:00.000Z","completed":true,"broker_time":"2026-08-11T04:00:00.000","utc_time":"2026-08-11T01:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.149,"high":159.309,"low":159.071,"close":159.192,"tick_volume":13613,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-10T21:00:00.000Z","completed":true,"broker_time":"2026-08-11T00:00:00.000","utc_time":"2026-08-10T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.283,"high":159.314,"low":158.921,"close":159.148,"tick_volume":8388,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-10T17:00:00.000Z","completed":true,"broker_time":"2026-08-10T20:00:00.000","utc_time":"2026-08-10T17:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.034,"high":159.361,"low":159.028,"close":159.283,"tick_volume":11824,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-10T13:00:00.000Z","completed":true,"broker_time":"2026-08-10T16:00:00.000","utc_time":"2026-08-10T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.94,"high":159.064,"low":158.855,"close":159.034,"tick_volume":22586,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-10T09:00:00.000Z","completed":true,"broker_time":"2026-08-10T12:00:00.000","utc_time":"2026-08-10T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.665,"high":158.948,"low":158.421,"close":158.942,"tick_volume":17983,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-10T05:00:00.000Z","completed":true,"broker_time":"2026-08-10T08:00:00.000","utc_time":"2026-08-10T05:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.336,"high":158.684,"low":158.298,"close":158.664,"tick_volume":17952,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-10T01:00:00.000Z","completed":true,"broker_time":"2026-08-10T04:00:00.000","utc_time":"2026-08-10T01:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.948,"high":158.341,"low":157.929,"close":158.335,"tick_volume":16612,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-09T21:00:00.000Z","completed":true,"broker_time":"2026-08-10T00:00:00.000","utc_time":"2026-08-09T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.67,"high":157.966,"low":157.554,"close":157.949,"tick_volume":8910,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-07T17:00:00.000Z","completed":true,"broker_time":"2026-08-07T20:00:00.000","utc_time":"2026-08-07T17:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.452,"high":157.867,"low":157.372,"close":157.783,"tick_volume":14305,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-07T13:00:00.000Z","completed":true,"broker_time":"2026-08-07T16:00:00.000","utc_time":"2026-08-07T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.382,"high":157.986,"low":157.243,"close":157.452,"tick_volume":33740,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-07T09:00:00.000Z","completed":true,"broker_time":"2026-08-07T12:00:00.000","utc_time":"2026-08-07T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.38,"high":158.414,"low":156.674,"close":157.387,"tick_volume":20786,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-07T05:00:00.000Z","completed":true,"broker_time":"2026-08-07T08:00:00.000","utc_time":"2026-08-07T05:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.378,"high":158.477,"low":158.288,"close":158.375,"tick_volume":12826,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-07T01:00:00.000Z","completed":true,"broker_time":"2026-08-07T04:00:00.000","utc_time":"2026-08-07T01:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.527,"high":158.536,"low":158.215,"close":158.378,"tick_volume":12664,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-06T21:00:00.000Z","completed":true,"broker_time":"2026-08-07T00:00:00.000","utc_time":"2026-08-06T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.34,"high":158.572,"low":158.34,"close":158.528,"tick_volume":6588,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-06T17:00:00.000Z","completed":true,"broker_time":"2026-08-06T20:00:00.000","utc_time":"2026-08-06T17:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.507,"high":158.511,"low":158.294,"close":158.372,"tick_volume":10835,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-06T13:00:00.000Z","completed":true,"broker_time":"2026-08-06T16:00:00.000","utc_time":"2026-08-06T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.902,"high":158.553,"low":157.821,"close":158.508,"tick_volume":22004,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-06T09:00:00.000Z","completed":true,"broker_time":"2026-08-06T12:00:00.000","utc_time":"2026-08-06T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.839,"high":157.937,"low":157.819,"close":157.904,"tick_volume":12554,"is_closed":true,"state":"CLOSED"}],"H1":[{"time":"2026-08-13T15:00:00.000Z","completed":false,"broker_time":"2026-08-13T18:00:00.000","utc_time":"2026-08-13T15:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.168,"high":159.329,"low":159.159,"close":159.299,"tick_volume":1796,"is_closed":false,"state":"FORMING"},{"time":"2026-08-13T14:00:00.000Z","completed":true,"broker_time":"2026-08-13T17:00:00.000","utc_time":"2026-08-13T14:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.267,"high":159.326,"low":159.024,"close":159.167,"tick_volume":7473,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:00:00.000Z","completed":true,"broker_time":"2026-08-13T16:00:00.000","utc_time":"2026-08-13T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.179,"high":159.336,"low":159.153,"close":159.268,"tick_volume":6498,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:00:00.000Z","completed":true,"broker_time":"2026-08-13T15:00:00.000","utc_time":"2026-08-13T12:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.338,"high":159.413,"low":159.174,"close":159.175,"tick_volume":5331,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:00:00.000Z","completed":true,"broker_time":"2026-08-13T14:00:00.000","utc_time":"2026-08-13T11:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.346,"high":159.352,"low":159.263,"close":159.337,"tick_volume":3331,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:00:00.000Z","completed":true,"broker_time":"2026-08-13T13:00:00.000","utc_time":"2026-08-13T10:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.341,"high":159.366,"low":159.316,"close":159.345,"tick_volume":3048,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T09:00:00.000Z","completed":true,"broker_time":"2026-08-13T12:00:00.000","utc_time":"2026-08-13T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.407,"high":159.436,"low":159.323,"close":159.34,"tick_volume":3537,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T08:00:00.000Z","completed":true,"broker_time":"2026-08-13T11:00:00.000","utc_time":"2026-08-13T08:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.364,"high":159.411,"low":159.343,"close":159.406,"tick_volume":4034,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T07:00:00.000Z","completed":true,"broker_time":"2026-08-13T10:00:00.000","utc_time":"2026-08-13T07:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.387,"high":159.412,"low":159.319,"close":159.363,"tick_volume":4281,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T06:00:00.000Z","completed":true,"broker_time":"2026-08-13T09:00:00.000","utc_time":"2026-08-13T06:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.28,"high":159.445,"low":159.262,"close":159.387,"tick_volume":3702,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T05:00:00.000Z","completed":true,"broker_time":"2026-08-13T08:00:00.000","utc_time":"2026-08-13T05:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.251,"high":159.373,"low":159.233,"close":159.281,"tick_volume":5768,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T04:00:00.000Z","completed":true,"broker_time":"2026-08-13T07:00:00.000","utc_time":"2026-08-13T04:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.429,"high":159.476,"low":159.181,"close":159.252,"tick_volume":3549,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T03:00:00.000Z","completed":true,"broker_time":"2026-08-13T06:00:00.000","utc_time":"2026-08-13T03:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.434,"high":159.485,"low":159.408,"close":159.43,"tick_volume":2767,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T02:00:00.000Z","completed":true,"broker_time":"2026-08-13T05:00:00.000","utc_time":"2026-08-13T02:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.35,"high":159.48,"low":159.341,"close":159.433,"tick_volume":2883,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T01:00:00.000Z","completed":true,"broker_time":"2026-08-13T04:00:00.000","utc_time":"2026-08-13T01:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.319,"high":159.365,"low":159.281,"close":159.35,"tick_volume":5414,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T00:00:00.000Z","completed":true,"broker_time":"2026-08-13T03:00:00.000","utc_time":"2026-08-13T00:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.333,"high":159.384,"low":159.245,"close":159.321,"tick_volume":3984,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T23:00:00.000Z","completed":true,"broker_time":"2026-08-13T02:00:00.000","utc_time":"2026-08-12T23:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.387,"high":159.389,"low":159.319,"close":159.335,"tick_volume":1354,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T22:00:00.000Z","completed":true,"broker_time":"2026-08-13T01:00:00.000","utc_time":"2026-08-12T22:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.434,"high":159.452,"low":159.387,"close":159.388,"tick_volume":681,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T21:00:00.000Z","completed":true,"broker_time":"2026-08-13T00:00:00.000","utc_time":"2026-08-12T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.418,"high":159.418,"low":159.355,"close":159.4,"tick_volume":369,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T20:00:00.000Z","completed":true,"broker_time":"2026-08-12T23:00:00.000","utc_time":"2026-08-12T20:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.492,"high":159.506,"low":159.398,"close":159.414,"tick_volume":1670,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T19:00:00.000Z","completed":true,"broker_time":"2026-08-12T22:00:00.000","utc_time":"2026-08-12T19:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.494,"high":159.514,"low":159.457,"close":159.493,"tick_volume":2455,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T18:00:00.000Z","completed":true,"broker_time":"2026-08-12T21:00:00.000","utc_time":"2026-08-12T18:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.497,"high":159.54,"low":159.432,"close":159.495,"tick_volume":2544,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T17:00:00.000Z","completed":true,"broker_time":"2026-08-12T20:00:00.000","utc_time":"2026-08-12T17:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.388,"high":159.525,"low":159.357,"close":159.498,"tick_volume":3407,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T16:00:00.000Z","completed":true,"broker_time":"2026-08-12T19:00:00.000","utc_time":"2026-08-12T16:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.231,"high":159.409,"low":159.204,"close":159.388,"tick_volume":3529,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T15:00:00.000Z","completed":true,"broker_time":"2026-08-12T18:00:00.000","utc_time":"2026-08-12T15:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.205,"high":159.289,"low":159.188,"close":159.23,"tick_volume":4121,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T14:00:00.000Z","completed":true,"broker_time":"2026-08-12T17:00:00.000","utc_time":"2026-08-12T14:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.022,"high":159.242,"low":158.997,"close":159.203,"tick_volume":7360,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T13:00:00.000Z","completed":true,"broker_time":"2026-08-12T16:00:00.000","utc_time":"2026-08-12T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.802,"high":159.038,"low":158.694,"close":159.021,"tick_volume":9397,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T12:00:00.000Z","completed":true,"broker_time":"2026-08-12T15:00:00.000","utc_time":"2026-08-12T12:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.099,"high":159.188,"low":158.671,"close":158.805,"tick_volume":10426,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T11:00:00.000Z","completed":true,"broker_time":"2026-08-12T14:00:00.000","utc_time":"2026-08-12T11:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.182,"high":159.184,"low":159.057,"close":159.099,"tick_volume":3599,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T10:00:00.000Z","completed":true,"broker_time":"2026-08-12T13:00:00.000","utc_time":"2026-08-12T10:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.155,"high":159.221,"low":159.097,"close":159.183,"tick_volume":4099,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T09:00:00.000Z","completed":true,"broker_time":"2026-08-12T12:00:00.000","utc_time":"2026-08-12T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.317,"high":159.336,"low":158.581,"close":159.156,"tick_volume":6528,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T08:00:00.000Z","completed":true,"broker_time":"2026-08-12T11:00:00.000","utc_time":"2026-08-12T08:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.374,"high":159.375,"low":159.287,"close":159.316,"tick_volume":3178,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T07:00:00.000Z","completed":true,"broker_time":"2026-08-12T10:00:00.000","utc_time":"2026-08-12T07:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.382,"high":159.397,"low":159.334,"close":159.373,"tick_volume":3128,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T06:00:00.000Z","completed":true,"broker_time":"2026-08-12T09:00:00.000","utc_time":"2026-08-12T06:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.412,"high":159.426,"low":159.346,"close":159.381,"tick_volume":3974,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T05:00:00.000Z","completed":true,"broker_time":"2026-08-12T08:00:00.000","utc_time":"2026-08-12T05:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.415,"high":159.439,"low":159.315,"close":159.41,"tick_volume":2315,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T04:00:00.000Z","completed":true,"broker_time":"2026-08-12T07:00:00.000","utc_time":"2026-08-12T04:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.425,"high":159.46,"low":159.369,"close":159.414,"tick_volume":1794,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T03:00:00.000Z","completed":true,"broker_time":"2026-08-12T06:00:00.000","utc_time":"2026-08-12T03:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.399,"high":159.461,"low":159.398,"close":159.427,"tick_volume":1841,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T02:00:00.000Z","completed":true,"broker_time":"2026-08-12T05:00:00.000","utc_time":"2026-08-12T02:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.334,"high":159.43,"low":159.334,"close":159.4,"tick_volume":3135,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T01:00:00.000Z","completed":true,"broker_time":"2026-08-12T04:00:00.000","utc_time":"2026-08-12T01:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.341,"high":159.375,"low":159.296,"close":159.335,"tick_volume":4138,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T00:00:00.000Z","completed":true,"broker_time":"2026-08-12T03:00:00.000","utc_time":"2026-08-12T00:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.274,"high":159.366,"low":159.199,"close":159.342,"tick_volume":4223,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-11T23:00:00.000Z","completed":true,"broker_time":"2026-08-12T02:00:00.000","utc_time":"2026-08-11T23:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.268,"high":159.298,"low":159.263,"close":159.273,"tick_volume":970,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-11T22:00:00.000Z","completed":true,"broker_time":"2026-08-12T01:00:00.000","utc_time":"2026-08-11T22:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.288,"high":159.302,"low":159.261,"close":159.274,"tick_volume":783,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-11T21:00:00.000Z","completed":true,"broker_time":"2026-08-12T00:00:00.000","utc_time":"2026-08-11T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.272,"high":159.276,"low":159.204,"close":159.257,"tick_volume":320,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-11T20:00:00.000Z","completed":true,"broker_time":"2026-08-11T23:00:00.000","utc_time":"2026-08-11T20:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.286,"high":159.36,"low":159.252,"close":159.272,"tick_volume":1363,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-11T19:00:00.000Z","completed":true,"broker_time":"2026-08-11T22:00:00.000","utc_time":"2026-08-11T19:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.265,"high":159.304,"low":159.252,"close":159.285,"tick_volume":2212,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-11T18:00:00.000Z","completed":true,"broker_time":"2026-08-11T21:00:00.000","utc_time":"2026-08-11T18:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.313,"high":159.345,"low":159.26,"close":159.265,"tick_volume":2322,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-11T17:00:00.000Z","completed":true,"broker_time":"2026-08-11T20:00:00.000","utc_time":"2026-08-11T17:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.269,"high":159.351,"low":159.263,"close":159.312,"tick_volume":2414,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-11T16:00:00.000Z","completed":true,"broker_time":"2026-08-11T19:00:00.000","utc_time":"2026-08-11T16:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.246,"high":159.269,"low":159.212,"close":159.268,"tick_volume":3287,"is_closed":true,"state":"CLOSED"}],"M15":[{"time":"2026-08-13T15:15:00.000Z","completed":false,"broker_time":"2026-08-13T18:15:00.000","utc_time":"2026-08-13T15:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.299,"high":159.329,"low":159.295,"close":159.299,"tick_volume":208,"is_closed":false,"state":"FORMING"},{"time":"2026-08-13T15:00:00.000Z","completed":true,"broker_time":"2026-08-13T18:00:00.000","utc_time":"2026-08-13T15:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.168,"high":159.304,"low":159.159,"close":159.298,"tick_volume":1588,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T14:45:00.000Z","completed":true,"broker_time":"2026-08-13T17:45:00.000","utc_time":"2026-08-13T14:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.144,"high":159.197,"low":159.132,"close":159.167,"tick_volume":1307,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T14:30:00.000Z","completed":true,"broker_time":"2026-08-13T17:30:00.000","utc_time":"2026-08-13T14:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.141,"high":159.173,"low":159.11,"close":159.145,"tick_volume":1575,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T14:15:00.000Z","completed":true,"broker_time":"2026-08-13T17:15:00.000","utc_time":"2026-08-13T14:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.08,"high":159.142,"low":159.024,"close":159.142,"tick_volume":2259,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T14:00:00.000Z","completed":true,"broker_time":"2026-08-13T17:00:00.000","utc_time":"2026-08-13T14:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.267,"high":159.326,"low":159.04,"close":159.081,"tick_volume":2332,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:45:00.000Z","completed":true,"broker_time":"2026-08-13T16:45:00.000","utc_time":"2026-08-13T13:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.308,"high":159.309,"low":159.221,"close":159.268,"tick_volume":1586,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:30:00.000Z","completed":true,"broker_time":"2026-08-13T16:30:00.000","utc_time":"2026-08-13T13:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.286,"high":159.336,"low":159.285,"close":159.308,"tick_volume":1432,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:15:00.000Z","completed":true,"broker_time":"2026-08-13T16:15:00.000","utc_time":"2026-08-13T13:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.204,"high":159.287,"low":159.19,"close":159.287,"tick_volume":1682,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:00:00.000Z","completed":true,"broker_time":"2026-08-13T16:00:00.000","utc_time":"2026-08-13T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.179,"high":159.238,"low":159.153,"close":159.205,"tick_volume":1798,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:45:00.000Z","completed":true,"broker_time":"2026-08-13T15:45:00.000","utc_time":"2026-08-13T12:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.298,"high":159.298,"low":159.174,"close":159.175,"tick_volume":1636,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:30:00.000Z","completed":true,"broker_time":"2026-08-13T15:30:00.000","utc_time":"2026-08-13T12:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.348,"high":159.413,"low":159.247,"close":159.297,"tick_volume":1746,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:15:00.000Z","completed":true,"broker_time":"2026-08-13T15:15:00.000","utc_time":"2026-08-13T12:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.342,"high":159.374,"low":159.342,"close":159.352,"tick_volume":963,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:00:00.000Z","completed":true,"broker_time":"2026-08-13T15:00:00.000","utc_time":"2026-08-13T12:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.338,"high":159.361,"low":159.315,"close":159.345,"tick_volume":986,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:45:00.000Z","completed":true,"broker_time":"2026-08-13T14:45:00.000","utc_time":"2026-08-13T11:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.294,"high":159.348,"low":159.289,"close":159.337,"tick_volume":1005,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:30:00.000Z","completed":true,"broker_time":"2026-08-13T14:30:00.000","utc_time":"2026-08-13T11:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.297,"high":159.311,"low":159.286,"close":159.293,"tick_volume":818,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:15:00.000Z","completed":true,"broker_time":"2026-08-13T14:15:00.000","utc_time":"2026-08-13T11:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.301,"high":159.321,"low":159.283,"close":159.296,"tick_volume":761,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:00:00.000Z","completed":true,"broker_time":"2026-08-13T14:00:00.000","utc_time":"2026-08-13T11:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.346,"high":159.352,"low":159.263,"close":159.302,"tick_volume":747,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:45:00.000Z","completed":true,"broker_time":"2026-08-13T13:45:00.000","utc_time":"2026-08-13T10:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.328,"high":159.359,"low":159.325,"close":159.345,"tick_volume":562,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:30:00.000Z","completed":true,"broker_time":"2026-08-13T13:30:00.000","utc_time":"2026-08-13T10:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.324,"high":159.343,"low":159.316,"close":159.327,"tick_volume":836,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:15:00.000Z","completed":true,"broker_time":"2026-08-13T13:15:00.000","utc_time":"2026-08-13T10:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.354,"high":159.36,"low":159.322,"close":159.325,"tick_volume":965,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:00:00.000Z","completed":true,"broker_time":"2026-08-13T13:00:00.000","utc_time":"2026-08-13T10:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.341,"high":159.366,"low":159.332,"close":159.353,"tick_volume":685,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T09:45:00.000Z","completed":true,"broker_time":"2026-08-13T12:45:00.000","utc_time":"2026-08-13T09:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.359,"high":159.36,"low":159.323,"close":159.34,"tick_volume":715,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T09:30:00.000Z","completed":true,"broker_time":"2026-08-13T12:30:00.000","utc_time":"2026-08-13T09:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.387,"high":159.396,"low":159.349,"close":159.359,"tick_volume":985,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T09:15:00.000Z","completed":true,"broker_time":"2026-08-13T12:15:00.000","utc_time":"2026-08-13T09:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.39,"high":159.394,"low":159.365,"close":159.386,"tick_volume":956,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T09:00:00.000Z","completed":true,"broker_time":"2026-08-13T12:00:00.000","utc_time":"2026-08-13T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.407,"high":159.436,"low":159.388,"close":159.391,"tick_volume":881,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T08:45:00.000Z","completed":true,"broker_time":"2026-08-13T11:45:00.000","utc_time":"2026-08-13T08:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.399,"high":159.411,"low":159.38,"close":159.406,"tick_volume":791,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T08:30:00.000Z","completed":true,"broker_time":"2026-08-13T11:30:00.000","utc_time":"2026-08-13T08:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.397,"high":159.411,"low":159.372,"close":159.398,"tick_volume":904,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T08:15:00.000Z","completed":true,"broker_time":"2026-08-13T11:15:00.000","utc_time":"2026-08-13T08:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.377,"high":159.397,"low":159.363,"close":159.397,"tick_volume":968,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T08:00:00.000Z","completed":true,"broker_time":"2026-08-13T11:00:00.000","utc_time":"2026-08-13T08:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.364,"high":159.403,"low":159.343,"close":159.377,"tick_volume":1371,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T07:45:00.000Z","completed":true,"broker_time":"2026-08-13T10:45:00.000","utc_time":"2026-08-13T07:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.342,"high":159.367,"low":159.319,"close":159.363,"tick_volume":1189,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T07:30:00.000Z","completed":true,"broker_time":"2026-08-13T10:30:00.000","utc_time":"2026-08-13T07:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.386,"high":159.401,"low":159.339,"close":159.341,"tick_volume":1148,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T07:15:00.000Z","completed":true,"broker_time":"2026-08-13T10:15:00.000","utc_time":"2026-08-13T07:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.401,"high":159.412,"low":159.371,"close":159.386,"tick_volume":945,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T07:00:00.000Z","completed":true,"broker_time":"2026-08-13T10:00:00.000","utc_time":"2026-08-13T07:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.387,"high":159.406,"low":159.364,"close":159.402,"tick_volume":999,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T06:45:00.000Z","completed":true,"broker_time":"2026-08-13T09:45:00.000","utc_time":"2026-08-13T06:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.416,"high":159.433,"low":159.358,"close":159.387,"tick_volume":1006,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T06:30:00.000Z","completed":true,"broker_time":"2026-08-13T09:30:00.000","utc_time":"2026-08-13T06:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.397,"high":159.445,"low":159.396,"close":159.415,"tick_volume":829,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T06:15:00.000Z","completed":true,"broker_time":"2026-08-13T09:15:00.000","utc_time":"2026-08-13T06:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.388,"high":159.408,"low":159.356,"close":159.398,"tick_volume":948,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T06:00:00.000Z","completed":true,"broker_time":"2026-08-13T09:00:00.000","utc_time":"2026-08-13T06:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.28,"high":159.41,"low":159.262,"close":159.389,"tick_volume":919,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T05:45:00.000Z","completed":true,"broker_time":"2026-08-13T08:45:00.000","utc_time":"2026-08-13T05:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.35,"high":159.364,"low":159.247,"close":159.281,"tick_volume":1071,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T05:30:00.000Z","completed":true,"broker_time":"2026-08-13T08:30:00.000","utc_time":"2026-08-13T05:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.338,"high":159.373,"low":159.33,"close":159.35,"tick_volume":1706,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T05:15:00.000Z","completed":true,"broker_time":"2026-08-13T08:15:00.000","utc_time":"2026-08-13T05:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.297,"high":159.345,"low":159.268,"close":159.339,"tick_volume":1637,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T05:00:00.000Z","completed":true,"broker_time":"2026-08-13T08:00:00.000","utc_time":"2026-08-13T05:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.251,"high":159.329,"low":159.233,"close":159.298,"tick_volume":1354,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T04:45:00.000Z","completed":true,"broker_time":"2026-08-13T07:45:00.000","utc_time":"2026-08-13T04:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.464,"high":159.465,"low":159.181,"close":159.252,"tick_volume":1937,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T04:30:00.000Z","completed":true,"broker_time":"2026-08-13T07:30:00.000","utc_time":"2026-08-13T04:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.448,"high":159.476,"low":159.434,"close":159.464,"tick_volume":593,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T04:15:00.000Z","completed":true,"broker_time":"2026-08-13T07:15:00.000","utc_time":"2026-08-13T04:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.463,"high":159.475,"low":159.447,"close":159.447,"tick_volume":509,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T04:00:00.000Z","completed":true,"broker_time":"2026-08-13T07:00:00.000","utc_time":"2026-08-13T04:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.429,"high":159.465,"low":159.428,"close":159.463,"tick_volume":510,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T03:45:00.000Z","completed":true,"broker_time":"2026-08-13T06:45:00.000","utc_time":"2026-08-13T03:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.425,"high":159.462,"low":159.425,"close":159.43,"tick_volume":622,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T03:30:00.000Z","completed":true,"broker_time":"2026-08-13T06:30:00.000","utc_time":"2026-08-13T03:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.473,"high":159.477,"low":159.423,"close":159.424,"tick_volume":696,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T03:15:00.000Z","completed":true,"broker_time":"2026-08-13T06:15:00.000","utc_time":"2026-08-13T03:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.438,"high":159.485,"low":159.437,"close":159.473,"tick_volume":610,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T03:00:00.000Z","completed":true,"broker_time":"2026-08-13T06:00:00.000","utc_time":"2026-08-13T03:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.434,"high":159.442,"low":159.408,"close":159.437,"tick_volume":839,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T02:45:00.000Z","completed":true,"broker_time":"2026-08-13T05:45:00.000","utc_time":"2026-08-13T02:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.434,"high":159.459,"low":159.425,"close":159.433,"tick_volume":704,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T02:30:00.000Z","completed":true,"broker_time":"2026-08-13T05:30:00.000","utc_time":"2026-08-13T02:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.44,"high":159.48,"low":159.422,"close":159.434,"tick_volume":815,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T02:15:00.000Z","completed":true,"broker_time":"2026-08-13T05:15:00.000","utc_time":"2026-08-13T02:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.397,"high":159.446,"low":159.397,"close":159.441,"tick_volume":613,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T02:00:00.000Z","completed":true,"broker_time":"2026-08-13T05:00:00.000","utc_time":"2026-08-13T02:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.35,"high":159.403,"low":159.341,"close":159.398,"tick_volume":751,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T01:45:00.000Z","completed":true,"broker_time":"2026-08-13T04:45:00.000","utc_time":"2026-08-13T01:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.32,"high":159.365,"low":159.315,"close":159.35,"tick_volume":1346,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T01:30:00.000Z","completed":true,"broker_time":"2026-08-13T04:30:00.000","utc_time":"2026-08-13T01:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.325,"high":159.327,"low":159.286,"close":159.319,"tick_volume":1633,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T01:15:00.000Z","completed":true,"broker_time":"2026-08-13T04:15:00.000","utc_time":"2026-08-13T01:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.315,"high":159.326,"low":159.281,"close":159.326,"tick_volume":1274,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T01:00:00.000Z","completed":true,"broker_time":"2026-08-13T04:00:00.000","utc_time":"2026-08-13T01:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.319,"high":159.336,"low":159.302,"close":159.315,"tick_volume":1161,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T00:45:00.000Z","completed":true,"broker_time":"2026-08-13T03:45:00.000","utc_time":"2026-08-13T00:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.262,"high":159.346,"low":159.262,"close":159.321,"tick_volume":1304,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T00:30:00.000Z","completed":true,"broker_time":"2026-08-13T03:30:00.000","utc_time":"2026-08-13T00:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.322,"high":159.337,"low":159.245,"close":159.263,"tick_volume":852,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T00:15:00.000Z","completed":true,"broker_time":"2026-08-13T03:15:00.000","utc_time":"2026-08-13T00:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.375,"high":159.384,"low":159.304,"close":159.323,"tick_volume":916,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T00:00:00.000Z","completed":true,"broker_time":"2026-08-13T03:00:00.000","utc_time":"2026-08-13T00:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.333,"high":159.374,"low":159.286,"close":159.374,"tick_volume":912,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T23:45:00.000Z","completed":true,"broker_time":"2026-08-13T02:45:00.000","utc_time":"2026-08-12T23:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.378,"high":159.381,"low":159.32,"close":159.335,"tick_volume":429,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-12T23:30:00.000Z","completed":true,"broker_time":"2026-08-13T02:30:00.000","utc_time":"2026-08-12T23:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.341,"high":159.389,"low":159.333,"close":159.38,"tick_volume":368,"is_closed":true,"state":"CLOSED"}],"M5":[{"time":"2026-08-13T15:15:00.000Z","completed":false,"broker_time":"2026-08-13T18:15:00.000","utc_time":"2026-08-13T15:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.299,"high":159.329,"low":159.295,"close":159.299,"tick_volume":208,"is_closed":false,"state":"FORMING"},{"time":"2026-08-13T15:10:00.000Z","completed":true,"broker_time":"2026-08-13T18:10:00.000","utc_time":"2026-08-13T15:10:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.243,"high":159.304,"low":159.236,"close":159.298,"tick_volume":554,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T15:05:00.000Z","completed":true,"broker_time":"2026-08-13T18:05:00.000","utc_time":"2026-08-13T15:05:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.178,"high":159.251,"low":159.173,"close":159.243,"tick_volume":578,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T15:00:00.000Z","completed":true,"broker_time":"2026-08-13T18:00:00.000","utc_time":"2026-08-13T15:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.168,"high":159.199,"low":159.159,"close":159.179,"tick_volume":456,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T14:55:00.000Z","completed":true,"broker_time":"2026-08-13T17:55:00.000","utc_time":"2026-08-13T14:55:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.164,"high":159.173,"low":159.132,"close":159.167,"tick_volume":485,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T14:50:00.000Z","completed":true,"broker_time":"2026-08-13T17:50:00.000","utc_time":"2026-08-13T14:50:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.185,"high":159.197,"low":159.135,"close":159.162,"tick_volume":417,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T14:45:00.000Z","completed":true,"broker_time":"2026-08-13T17:45:00.000","utc_time":"2026-08-13T14:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.144,"high":159.197,"low":159.142,"close":159.186,"tick_volume":405,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T14:40:00.000Z","completed":true,"broker_time":"2026-08-13T17:40:00.000","utc_time":"2026-08-13T14:40:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.143,"high":159.147,"low":159.11,"close":159.145,"tick_volume":413,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T14:35:00.000Z","completed":true,"broker_time":"2026-08-13T17:35:00.000","utc_time":"2026-08-13T14:35:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.152,"high":159.169,"low":159.135,"close":159.142,"tick_volume":537,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T14:30:00.000Z","completed":true,"broker_time":"2026-08-13T17:30:00.000","utc_time":"2026-08-13T14:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.141,"high":159.173,"low":159.117,"close":159.153,"tick_volume":625,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T14:25:00.000Z","completed":true,"broker_time":"2026-08-13T17:25:00.000","utc_time":"2026-08-13T14:25:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.072,"high":159.142,"low":159.07,"close":159.142,"tick_volume":892,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T14:20:00.000Z","completed":true,"broker_time":"2026-08-13T17:20:00.000","utc_time":"2026-08-13T14:20:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.057,"high":159.105,"low":159.048,"close":159.073,"tick_volume":694,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T14:15:00.000Z","completed":true,"broker_time":"2026-08-13T17:15:00.000","utc_time":"2026-08-13T14:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.08,"high":159.105,"low":159.024,"close":159.058,"tick_volume":673,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T14:10:00.000Z","completed":true,"broker_time":"2026-08-13T17:10:00.000","utc_time":"2026-08-13T14:10:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.201,"high":159.205,"low":159.04,"close":159.081,"tick_volume":837,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T14:05:00.000Z","completed":true,"broker_time":"2026-08-13T17:05:00.000","utc_time":"2026-08-13T14:05:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.274,"high":159.283,"low":159.186,"close":159.205,"tick_volume":703,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T14:00:00.000Z","completed":true,"broker_time":"2026-08-13T17:00:00.000","utc_time":"2026-08-13T14:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.267,"high":159.326,"low":159.225,"close":159.275,"tick_volume":792,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:55:00.000Z","completed":true,"broker_time":"2026-08-13T16:55:00.000","utc_time":"2026-08-13T13:55:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.273,"high":159.297,"low":159.25,"close":159.268,"tick_volume":603,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:50:00.000Z","completed":true,"broker_time":"2026-08-13T16:50:00.000","utc_time":"2026-08-13T13:50:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.28,"high":159.308,"low":159.221,"close":159.274,"tick_volume":554,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:45:00.000Z","completed":true,"broker_time":"2026-08-13T16:45:00.000","utc_time":"2026-08-13T13:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.308,"high":159.309,"low":159.259,"close":159.281,"tick_volume":429,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:40:00.000Z","completed":true,"broker_time":"2026-08-13T16:40:00.000","utc_time":"2026-08-13T13:40:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.309,"high":159.324,"low":159.297,"close":159.308,"tick_volume":499,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:35:00.000Z","completed":true,"broker_time":"2026-08-13T16:35:00.000","utc_time":"2026-08-13T13:35:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.317,"high":159.336,"low":159.302,"close":159.308,"tick_volume":447,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:30:00.000Z","completed":true,"broker_time":"2026-08-13T16:30:00.000","utc_time":"2026-08-13T13:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.286,"high":159.325,"low":159.285,"close":159.312,"tick_volume":486,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:25:00.000Z","completed":true,"broker_time":"2026-08-13T16:25:00.000","utc_time":"2026-08-13T13:25:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.248,"high":159.287,"low":159.248,"close":159.287,"tick_volume":408,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:20:00.000Z","completed":true,"broker_time":"2026-08-13T16:20:00.000","utc_time":"2026-08-13T13:20:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.221,"high":159.252,"low":159.201,"close":159.247,"tick_volume":600,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:15:00.000Z","completed":true,"broker_time":"2026-08-13T16:15:00.000","utc_time":"2026-08-13T13:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.204,"high":159.223,"low":159.19,"close":159.222,"tick_volume":674,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:10:00.000Z","completed":true,"broker_time":"2026-08-13T16:10:00.000","utc_time":"2026-08-13T13:10:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.207,"high":159.226,"low":159.186,"close":159.205,"tick_volume":625,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:05:00.000Z","completed":true,"broker_time":"2026-08-13T16:05:00.000","utc_time":"2026-08-13T13:05:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.203,"high":159.238,"low":159.17,"close":159.208,"tick_volume":606,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T13:00:00.000Z","completed":true,"broker_time":"2026-08-13T16:00:00.000","utc_time":"2026-08-13T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.179,"high":159.219,"low":159.153,"close":159.202,"tick_volume":567,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:55:00.000Z","completed":true,"broker_time":"2026-08-13T15:55:00.000","utc_time":"2026-08-13T12:55:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.251,"high":159.251,"low":159.174,"close":159.175,"tick_volume":631,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:50:00.000Z","completed":true,"broker_time":"2026-08-13T15:50:00.000","utc_time":"2026-08-13T12:50:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.218,"high":159.272,"low":159.194,"close":159.252,"tick_volume":507,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:45:00.000Z","completed":true,"broker_time":"2026-08-13T15:45:00.000","utc_time":"2026-08-13T12:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.298,"high":159.298,"low":159.197,"close":159.219,"tick_volume":498,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:40:00.000Z","completed":true,"broker_time":"2026-08-13T15:40:00.000","utc_time":"2026-08-13T12:40:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.298,"high":159.306,"low":159.261,"close":159.297,"tick_volume":464,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:35:00.000Z","completed":true,"broker_time":"2026-08-13T15:35:00.000","utc_time":"2026-08-13T12:35:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.308,"high":159.344,"low":159.293,"close":159.297,"tick_volume":558,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:30:00.000Z","completed":true,"broker_time":"2026-08-13T15:30:00.000","utc_time":"2026-08-13T12:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.348,"high":159.413,"low":159.247,"close":159.307,"tick_volume":724,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:25:00.000Z","completed":true,"broker_time":"2026-08-13T15:25:00.000","utc_time":"2026-08-13T12:25:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.359,"high":159.362,"low":159.348,"close":159.352,"tick_volume":335,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:20:00.000Z","completed":true,"broker_time":"2026-08-13T15:20:00.000","utc_time":"2026-08-13T12:20:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.354,"high":159.365,"low":159.347,"close":159.359,"tick_volume":309,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:15:00.000Z","completed":true,"broker_time":"2026-08-13T15:15:00.000","utc_time":"2026-08-13T12:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.342,"high":159.374,"low":159.342,"close":159.355,"tick_volume":319,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:10:00.000Z","completed":true,"broker_time":"2026-08-13T15:10:00.000","utc_time":"2026-08-13T12:10:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.328,"high":159.355,"low":159.327,"close":159.345,"tick_volume":366,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:05:00.000Z","completed":true,"broker_time":"2026-08-13T15:05:00.000","utc_time":"2026-08-13T12:05:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.339,"high":159.34,"low":159.315,"close":159.327,"tick_volume":293,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T12:00:00.000Z","completed":true,"broker_time":"2026-08-13T15:00:00.000","utc_time":"2026-08-13T12:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.338,"high":159.361,"low":159.327,"close":159.338,"tick_volume":327,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:55:00.000Z","completed":true,"broker_time":"2026-08-13T14:55:00.000","utc_time":"2026-08-13T11:55:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.326,"high":159.348,"low":159.326,"close":159.337,"tick_volume":382,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:50:00.000Z","completed":true,"broker_time":"2026-08-13T14:50:00.000","utc_time":"2026-08-13T11:50:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.302,"high":159.33,"low":159.296,"close":159.327,"tick_volume":289,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:45:00.000Z","completed":true,"broker_time":"2026-08-13T14:45:00.000","utc_time":"2026-08-13T11:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.294,"high":159.312,"low":159.289,"close":159.303,"tick_volume":334,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:40:00.000Z","completed":true,"broker_time":"2026-08-13T14:40:00.000","utc_time":"2026-08-13T11:40:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.289,"high":159.302,"low":159.287,"close":159.293,"tick_volume":295,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:35:00.000Z","completed":true,"broker_time":"2026-08-13T14:35:00.000","utc_time":"2026-08-13T11:35:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.297,"high":159.3,"low":159.286,"close":159.29,"tick_volume":304,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:30:00.000Z","completed":true,"broker_time":"2026-08-13T14:30:00.000","utc_time":"2026-08-13T11:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.297,"high":159.311,"low":159.287,"close":159.3,"tick_volume":219,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:25:00.000Z","completed":true,"broker_time":"2026-08-13T14:25:00.000","utc_time":"2026-08-13T11:25:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.287,"high":159.301,"low":159.283,"close":159.296,"tick_volume":277,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:20:00.000Z","completed":true,"broker_time":"2026-08-13T14:20:00.000","utc_time":"2026-08-13T11:20:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.314,"high":159.321,"low":159.284,"close":159.288,"tick_volume":261,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:15:00.000Z","completed":true,"broker_time":"2026-08-13T14:15:00.000","utc_time":"2026-08-13T11:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.301,"high":159.318,"low":159.293,"close":159.316,"tick_volume":223,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:10:00.000Z","completed":true,"broker_time":"2026-08-13T14:10:00.000","utc_time":"2026-08-13T11:10:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.324,"high":159.328,"low":159.263,"close":159.302,"tick_volume":316,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:05:00.000Z","completed":true,"broker_time":"2026-08-13T14:05:00.000","utc_time":"2026-08-13T11:05:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.343,"high":159.349,"low":159.323,"close":159.325,"tick_volume":192,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T11:00:00.000Z","completed":true,"broker_time":"2026-08-13T14:00:00.000","utc_time":"2026-08-13T11:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.346,"high":159.352,"low":159.336,"close":159.344,"tick_volume":239,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:55:00.000Z","completed":true,"broker_time":"2026-08-13T13:55:00.000","utc_time":"2026-08-13T10:55:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.34,"high":159.359,"low":159.335,"close":159.345,"tick_volume":214,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:50:00.000Z","completed":true,"broker_time":"2026-08-13T13:50:00.000","utc_time":"2026-08-13T10:50:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.339,"high":159.346,"low":159.336,"close":159.339,"tick_volume":186,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:45:00.000Z","completed":true,"broker_time":"2026-08-13T13:45:00.000","utc_time":"2026-08-13T10:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.328,"high":159.346,"low":159.325,"close":159.34,"tick_volume":162,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:40:00.000Z","completed":true,"broker_time":"2026-08-13T13:40:00.000","utc_time":"2026-08-13T10:40:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.341,"high":159.343,"low":159.326,"close":159.327,"tick_volume":207,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:35:00.000Z","completed":true,"broker_time":"2026-08-13T13:35:00.000","utc_time":"2026-08-13T10:35:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.322,"high":159.341,"low":159.322,"close":159.34,"tick_volume":335,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:30:00.000Z","completed":true,"broker_time":"2026-08-13T13:30:00.000","utc_time":"2026-08-13T10:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.324,"high":159.333,"low":159.316,"close":159.323,"tick_volume":294,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:25:00.000Z","completed":true,"broker_time":"2026-08-13T13:25:00.000","utc_time":"2026-08-13T10:25:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.331,"high":159.34,"low":159.324,"close":159.325,"tick_volume":346,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:20:00.000Z","completed":true,"broker_time":"2026-08-13T13:20:00.000","utc_time":"2026-08-13T10:20:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.336,"high":159.345,"low":159.323,"close":159.332,"tick_volume":331,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:15:00.000Z","completed":true,"broker_time":"2026-08-13T13:15:00.000","utc_time":"2026-08-13T10:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.354,"high":159.36,"low":159.322,"close":159.335,"tick_volume":288,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:10:00.000Z","completed":true,"broker_time":"2026-08-13T13:10:00.000","utc_time":"2026-08-13T10:10:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.347,"high":159.36,"low":159.337,"close":159.353,"tick_volume":202,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:05:00.000Z","completed":true,"broker_time":"2026-08-13T13:05:00.000","utc_time":"2026-08-13T10:05:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.354,"high":159.355,"low":159.332,"close":159.346,"tick_volume":211,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-13T10:00:00.000Z","completed":true,"broker_time":"2026-08-13T13:00:00.000","utc_time":"2026-08-13T10:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.341,"high":159.366,"low":159.339,"close":159.355,"tick_volume":272,"is_closed":true,"state":"CLOSED"}],"D1":[{"time":"2026-08-12T21:00:00.000Z","completed":false,"broker_time":"2026-08-13T00:00:00.000","utc_time":"2026-08-12T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.418,"high":159.485,"low":159.024,"close":159.299,"tick_volume":69800,"is_closed":false,"state":"FORMING"},{"time":"2026-08-11T21:00:00.000Z","completed":true,"broker_time":"2026-08-12T00:00:00.000","utc_time":"2026-08-11T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.272,"high":159.54,"low":158.581,"close":159.414,"tick_volume":88934,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-10T21:00:00.000Z","completed":true,"broker_time":"2026-08-11T00:00:00.000","utc_time":"2026-08-10T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.283,"high":159.388,"low":158.921,"close":159.272,"tick_volume":78240,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-09T21:00:00.000Z","completed":true,"broker_time":"2026-08-10T00:00:00.000","utc_time":"2026-08-09T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.67,"high":159.361,"low":157.554,"close":159.283,"tick_volume":95867,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-06T21:00:00.000Z","completed":true,"broker_time":"2026-08-07T00:00:00.000","utc_time":"2026-08-06T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.34,"high":158.572,"low":156.674,"close":157.783,"tick_volume":100909,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-05T21:00:00.000Z","completed":true,"broker_time":"2026-08-06T00:00:00.000","utc_time":"2026-08-05T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.731,"high":158.553,"low":157.558,"close":158.372,"tick_volume":80366,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-04T21:00:00.000Z","completed":true,"broker_time":"2026-08-05T00:00:00.000","utc_time":"2026-08-04T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.674,"high":157.875,"low":157.307,"close":157.732,"tick_volume":120388,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-03T21:00:00.000Z","completed":true,"broker_time":"2026-08-04T00:00:00.000","utc_time":"2026-08-03T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.159,"high":157.957,"low":157.116,"close":157.656,"tick_volume":120612,"is_closed":true,"state":"CLOSED"},{"time":"2026-08-02T21:00:00.000Z","completed":true,"broker_time":"2026-08-03T00:00:00.000","utc_time":"2026-08-02T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.102,"high":157.884,"low":155.228,"close":157.154,"tick_volume":159235,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-30T21:00:00.000Z","completed":true,"broker_time":"2026-07-31T00:00:00.000","utc_time":"2026-07-30T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.447,"high":160.877,"low":157.476,"close":157.608,"tick_volume":210270,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-29T21:00:00.000Z","completed":true,"broker_time":"2026-07-30T00:00:00.000","utc_time":"2026-07-29T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":163.376,"high":163.739,"low":157.966,"close":159.502,"tick_volume":165027,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-28T21:00:00.000Z","completed":true,"broker_time":"2026-07-29T00:00:00.000","utc_time":"2026-07-28T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":163.738,"high":163.907,"low":163.231,"close":163.378,"tick_volume":100670,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-27T21:00:00.000Z","completed":true,"broker_time":"2026-07-28T00:00:00.000","utc_time":"2026-07-27T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":163.729,"high":163.95,"low":163.515,"close":163.818,"tick_volume":68333,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-26T21:00:00.000Z","completed":true,"broker_time":"2026-07-27T00:00:00.000","utc_time":"2026-07-26T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":163.564,"high":163.796,"low":163.329,"close":163.73,"tick_volume":82222,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-23T21:00:00.000Z","completed":true,"broker_time":"2026-07-24T00:00:00.000","utc_time":"2026-07-23T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":163.825,"high":163.937,"low":163.642,"close":163.859,"tick_volume":76073,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-22T21:00:00.000Z","completed":true,"broker_time":"2026-07-23T00:00:00.000","utc_time":"2026-07-22T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":163.061,"high":163.987,"low":162.996,"close":163.822,"tick_volume":78384,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-21T21:00:00.000Z","completed":true,"broker_time":"2026-07-22T00:00:00.000","utc_time":"2026-07-21T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":163.142,"high":163.227,"low":162.669,"close":163.136,"tick_volume":62094,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-20T21:00:00.000Z","completed":true,"broker_time":"2026-07-21T00:00:00.000","utc_time":"2026-07-20T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.469,"high":163.241,"low":162.431,"close":163.163,"tick_volume":50290,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-19T21:00:00.000Z","completed":true,"broker_time":"2026-07-20T00:00:00.000","utc_time":"2026-07-19T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.394,"high":162.598,"low":162.204,"close":162.489,"tick_volume":48473,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-16T21:00:00.000Z","completed":true,"broker_time":"2026-07-17T00:00:00.000","utc_time":"2026-07-16T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.361,"high":162.519,"low":162.132,"close":162.393,"tick_volume":155589,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-15T21:00:00.000Z","completed":true,"broker_time":"2026-07-16T00:00:00.000","utc_time":"2026-07-15T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.166,"high":162.546,"low":161.983,"close":162.367,"tick_volume":141005,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-14T21:00:00.000Z","completed":true,"broker_time":"2026-07-15T00:00:00.000","utc_time":"2026-07-14T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.229,"high":162.421,"low":161.895,"close":162.181,"tick_volume":182376,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-13T21:00:00.000Z","completed":true,"broker_time":"2026-07-14T00:00:00.000","utc_time":"2026-07-13T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.378,"high":162.473,"low":161.606,"close":162.256,"tick_volume":227938,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-12T21:00:00.000Z","completed":true,"broker_time":"2026-07-13T00:00:00.000","utc_time":"2026-07-12T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":161.672,"high":162.488,"low":161.672,"close":162.45,"tick_volume":250817,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-09T21:00:00.000Z","completed":true,"broker_time":"2026-07-10T00:00:00.000","utc_time":"2026-07-09T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.371,"high":162.429,"low":161.279,"close":161.697,"tick_volume":220856,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-08T21:00:00.000Z","completed":true,"broker_time":"2026-07-09T00:00:00.000","utc_time":"2026-07-08T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.578,"high":162.621,"low":162.246,"close":162.371,"tick_volume":125682,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-07T21:00:00.000Z","completed":true,"broker_time":"2026-07-08T00:00:00.000","utc_time":"2026-07-07T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.074,"high":162.708,"low":161.897,"close":162.578,"tick_volume":161237,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-06T21:00:00.000Z","completed":true,"broker_time":"2026-07-07T00:00:00.000","utc_time":"2026-07-06T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.064,"high":162.192,"low":161.657,"close":162.071,"tick_volume":153056,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-05T21:00:00.000Z","completed":true,"broker_time":"2026-07-06T00:00:00.000","utc_time":"2026-07-05T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":161.273,"high":162.426,"low":161.273,"close":162.065,"tick_volume":145027,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-02T21:00:00.000Z","completed":true,"broker_time":"2026-07-03T00:00:00.000","utc_time":"2026-07-02T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":161.078,"high":161.522,"low":160.482,"close":161.294,"tick_volume":164911,"is_closed":true,"state":"CLOSED"},{"time":"2026-07-01T21:00:00.000Z","completed":true,"broker_time":"2026-07-02T00:00:00.000","utc_time":"2026-07-01T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.562,"high":162.598,"low":160.632,"close":161.092,"tick_volume":294540,"is_closed":true,"state":"CLOSED"},{"time":"2026-06-30T21:00:00.000Z","completed":true,"broker_time":"2026-07-01T00:00:00.000","utc_time":"2026-06-30T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.491,"high":162.839,"low":162.295,"close":162.577,"tick_volume":178205,"is_closed":true,"state":"CLOSED"}]},"positions":[{"side":"SELL","lots":0.1,"open_price":159.068,"sl":159.351,"tp":156.468,"magic":26032165,"open_time":null,"current_profit_pips":-23.7,"position_type":"OTHER_SYSTEM","is_manual_magic_0":false,"is_system_target":false},{"side":"SELL","lots":0.1,"open_price":159.068,"sl":159.351,"tp":156.468,"magic":26032166,"open_time":null,"current_profit_pips":-23.7,"position_type":"OTHER_SYSTEM","is_manual_magic_0":false,"is_system_target":false},{"side":"SELL","lots":0.1,"open_price":159.068,"sl":159.351,"tp":158.828,"magic":26032164,"open_time":null,"current_profit_pips":-23.7,"position_type":"OTHER_SYSTEM","is_manual_magic_0":false,"is_system_target":false},{"side":"SELL","lots":0.1,"open_price":159.068,"sl":159.351,"tp":158.828,"magic":26032165,"open_time":null,"current_profit_pips":-23.7,"position_type":"OTHER_SYSTEM","is_manual_magic_0":false,"is_system_target":false},{"side":"SELL","lots":0.05,"open_price":159.279,"sl":159.479,"tp":158.979,"magic":26051130,"open_time":null,"current_profit_pips":-2.6,"position_type":"OTHER_SYSTEM","is_manual_magic_0":false,"is_system_target":false},{"side":"SELL","lots":0.05,"open_price":159.306,"sl":159.504,"tp":159.004,"magic":26051130,"open_time":null,"current_profit_pips":0.1,"position_type":"OTHER_SYSTEM","is_manual_magic_0":false,"is_system_target":false}],"ea_state":{"latest_decision":{"status":"DISABLED_AI_API_OFF","decision":null},"latest_execution":{"status":"READ_ONLY_NO_EXECUTION","execution":null},"local_regime":"UNAVAILABLE_READ_ONLY_DATA_ONLY","candidate":{"status":"DISABLED_AI_API_OFF"},"live_allowed":false,"live_armed":false,"runtime_monitor":{"app":"Taishi FX AI","version":"2.6.1","data_type":"EA_STATUS","symbol":"USDJPY","status":"PARTIAL","monitoring_status":"FRESH","current_runtime_confirmed":false,"usable_for_analysis":true,"analysis_ready":true,"analysis_issues":[],"required_timeframes":["H4","H1","M15"],"updated_at":"2026-08-13T15:17:43.056Z","age_seconds":29,"analysis_collector":{"state":"RUNNING","confirmed":true,"updated_at":"2026-08-13T15:17:43.056Z","age_seconds":29,"stale_after_seconds":120},"experts_journal_monitor":{"state":"FRESH","confirmed":true,"updated_at":"2026-08-13T15:17:37.995Z","age_seconds":34,"stale_after_seconds":600,"streams":{"EXPERTS":{"ok":true,"scanned_at":"2026-08-13T15:17:37.216Z","scan_age_seconds":35,"file_seen":true,"readable":true},"JOURNAL":{"ok":true,"scanned_at":"2026-08-13T15:17:37.216Z","scan_age_seconds":35,"file_seen":true,"readable":true}},"errors_last_24h":0,"last_event":{"received_at":"2026-08-13T12:34:46.757Z","age_seconds":9805,"stream":"JOURNAL","severity":"INFO","code":"TERMINAL_CONNECTED"}},"autotrading":{"state":"UNCONFIRMED","confirmed":false,"updated_at":"2026-08-10T14:54:27.453Z","age_seconds":260624,"source":"NO_FRESH_AUTOTRADING_EVENT"},"strategy_ea":{"state":"UNCONFIRMED","confirmed":false,"updated_at":null,"age_seconds":null,"source":"NO_FRESH_EA_STATE_EVENT"},"note":"UNCONFIRMED means the current trading EA or AutoTrading state was not observed recently; it must not be inferred from collector freshness.","generated_at":"2026-08-13T15:18:11.749Z"}},"issues":["LIVE_NOT_ALLOWED","LIVE_NOT_ARMED"],"position_state":{"status":"FRESH","updated_at":"2026-08-13T15:17:43.056Z","age_seconds":29,"has_open_position":true,"count":6,"items":[{"side":"SELL","lots":0.1,"open_price":159.068,"sl":159.351,"tp":156.468,"magic":26032165,"open_time":null,"current_profit_pips":-23.7,"position_type":"OTHER_SYSTEM","is_manual_magic_0":false,"is_system_target":false},{"side":"SELL","lots":0.1,"open_price":159.068,"sl":159.351,"tp":156.468,"magic":26032166,"open_time":null,"current_profit_pips":-23.7,"position_type":"OTHER_SYSTEM","is_manual_magic_0":false,"is_system_target":false},{"side":"SELL","lots":0.1,"open_price":159.068,"sl":159.351,"tp":158.828,"magic":26032164,"open_time":null,"current_profit_pips":-23.7,"position_type":"OTHER_SYSTEM","is_manual_magic_0":false,"is_system_target":false},{"side":"SELL","lots":0.1,"open_price":159.068,"sl":159.351,"tp":158.828,"magic":26032165,"open_time":null,"current_profit_pips":-23.7,"position_type":"OTHER_SYSTEM","is_manual_magic_0":false,"is_system_target":false},{"side":"SELL","lots":0.05,"open_price":159.279,"sl":159.479,"tp":158.979,"magic":26051130,"open_time":null,"current_profit_pips":-2.6,"position_type":"OTHER_SYSTEM","is_manual_magic_0":false,"is_system_target":false},{"side":"SELL","lots":0.05,"open_price":159.306,"sl":159.504,"tp":159.004,"magic":26051130,"open_time":null,"current_profit_pips":0.1,"position_type":"OTHER_SYSTEM","is_manual_magic_0":false,"is_system_target":false}]},"timeframes":{"D1":{"status":"FRESH","usable_for_analysis":true,"stale_excluded":false,"updated_at":"2026-08-13T15:17:43.056Z","age_seconds":29,"data_issues":[],"required_closed_bars":100,"received_bars":101,"closed_bars":100,"forming_bars":1,"last_confirmed_bar_utc":"2026-08-11T21:00:00.000Z","last_confirmed_close_utc":"2026-08-12T21:00:00.000Z","freshness_seconds":65892,"update_ok":true,"bars":[{"broker_time":"2026-08-13T00:00:00.000","utc_time":"2026-08-12T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.418,"high":159.485,"low":159.024,"close":159.299,"tick_volume":69800,"is_closed":false,"state":"FORMING"},{"broker_time":"2026-08-12T00:00:00.000","utc_time":"2026-08-11T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.272,"high":159.54,"low":158.581,"close":159.414,"tick_volume":88934,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-11T00:00:00.000","utc_time":"2026-08-10T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.283,"high":159.388,"low":158.921,"close":159.272,"tick_volume":78240,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-10T00:00:00.000","utc_time":"2026-08-09T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.67,"high":159.361,"low":157.554,"close":159.283,"tick_volume":95867,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-07T00:00:00.000","utc_time":"2026-08-06T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.34,"high":158.572,"low":156.674,"close":157.783,"tick_volume":100909,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-06T00:00:00.000","utc_time":"2026-08-05T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.731,"high":158.553,"low":157.558,"close":158.372,"tick_volume":80366,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-05T00:00:00.000","utc_time":"2026-08-04T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.674,"high":157.875,"low":157.307,"close":157.732,"tick_volume":120388,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-04T00:00:00.000","utc_time":"2026-08-03T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.159,"high":157.957,"low":157.116,"close":157.656,"tick_volume":120612,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-03T00:00:00.000","utc_time":"2026-08-02T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.102,"high":157.884,"low":155.228,"close":157.154,"tick_volume":159235,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-31T00:00:00.000","utc_time":"2026-07-30T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.447,"high":160.877,"low":157.476,"close":157.608,"tick_volume":210270,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-30T00:00:00.000","utc_time":"2026-07-29T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":163.376,"high":163.739,"low":157.966,"close":159.502,"tick_volume":165027,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-29T00:00:00.000","utc_time":"2026-07-28T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":163.738,"high":163.907,"low":163.231,"close":163.378,"tick_volume":100670,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-28T00:00:00.000","utc_time":"2026-07-27T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":163.729,"high":163.95,"low":163.515,"close":163.818,"tick_volume":68333,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-27T00:00:00.000","utc_time":"2026-07-26T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":163.564,"high":163.796,"low":163.329,"close":163.73,"tick_volume":82222,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-24T00:00:00.000","utc_time":"2026-07-23T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":163.825,"high":163.937,"low":163.642,"close":163.859,"tick_volume":76073,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-23T00:00:00.000","utc_time":"2026-07-22T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":163.061,"high":163.987,"low":162.996,"close":163.822,"tick_volume":78384,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-22T00:00:00.000","utc_time":"2026-07-21T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":163.142,"high":163.227,"low":162.669,"close":163.136,"tick_volume":62094,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-21T00:00:00.000","utc_time":"2026-07-20T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.469,"high":163.241,"low":162.431,"close":163.163,"tick_volume":50290,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-20T00:00:00.000","utc_time":"2026-07-19T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.394,"high":162.598,"low":162.204,"close":162.489,"tick_volume":48473,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-17T00:00:00.000","utc_time":"2026-07-16T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.361,"high":162.519,"low":162.132,"close":162.393,"tick_volume":155589,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-16T00:00:00.000","utc_time":"2026-07-15T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.166,"high":162.546,"low":161.983,"close":162.367,"tick_volume":141005,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-15T00:00:00.000","utc_time":"2026-07-14T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.229,"high":162.421,"low":161.895,"close":162.181,"tick_volume":182376,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-14T00:00:00.000","utc_time":"2026-07-13T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.378,"high":162.473,"low":161.606,"close":162.256,"tick_volume":227938,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-13T00:00:00.000","utc_time":"2026-07-12T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":161.672,"high":162.488,"low":161.672,"close":162.45,"tick_volume":250817,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-10T00:00:00.000","utc_time":"2026-07-09T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.371,"high":162.429,"low":161.279,"close":161.697,"tick_volume":220856,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-09T00:00:00.000","utc_time":"2026-07-08T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.578,"high":162.621,"low":162.246,"close":162.371,"tick_volume":125682,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-08T00:00:00.000","utc_time":"2026-07-07T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.074,"high":162.708,"low":161.897,"close":162.578,"tick_volume":161237,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-07T00:00:00.000","utc_time":"2026-07-06T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.064,"high":162.192,"low":161.657,"close":162.071,"tick_volume":153056,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-06T00:00:00.000","utc_time":"2026-07-05T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":161.273,"high":162.426,"low":161.273,"close":162.065,"tick_volume":145027,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-03T00:00:00.000","utc_time":"2026-07-02T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":161.078,"high":161.522,"low":160.482,"close":161.294,"tick_volume":164911,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-02T00:00:00.000","utc_time":"2026-07-01T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.562,"high":162.598,"low":160.632,"close":161.092,"tick_volume":294540,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-07-01T00:00:00.000","utc_time":"2026-06-30T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":162.491,"high":162.839,"low":162.295,"close":162.577,"tick_volume":178205,"is_closed":true,"state":"CLOSED"}]},"H4":{"status":"FRESH","usable_for_analysis":true,"stale_excluded":false,"updated_at":"2026-08-13T15:17:43.056Z","age_seconds":29,"data_issues":[],"required_closed_bars":200,"received_bars":201,"closed_bars":200,"forming_bars":1,"last_confirmed_bar_utc":"2026-08-13T09:00:00.000Z","last_confirmed_close_utc":"2026-08-13T13:00:00.000Z","freshness_seconds":8292,"update_ok":true,"bars":[{"broker_time":"2026-08-13T16:00:00.000","utc_time":"2026-08-13T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.179,"high":159.336,"low":159.024,"close":159.299,"tick_volume":15767,"is_closed":false,"state":"FORMING"},{"broker_time":"2026-08-13T12:00:00.000","utc_time":"2026-08-13T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.407,"high":159.436,"low":159.174,"close":159.175,"tick_volume":15247,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T08:00:00.000","utc_time":"2026-08-13T05:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.251,"high":159.445,"low":159.233,"close":159.406,"tick_volume":17785,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T04:00:00.000","utc_time":"2026-08-13T01:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.319,"high":159.485,"low":159.181,"close":159.252,"tick_volume":14613,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T00:00:00.000","utc_time":"2026-08-12T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.418,"high":159.452,"low":159.245,"close":159.321,"tick_volume":6388,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T20:00:00.000","utc_time":"2026-08-12T17:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.388,"high":159.54,"low":159.357,"close":159.414,"tick_volume":10076,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T16:00:00.000","utc_time":"2026-08-12T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.802,"high":159.409,"low":158.694,"close":159.388,"tick_volume":24407,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T12:00:00.000","utc_time":"2026-08-12T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.317,"high":159.336,"low":158.581,"close":158.805,"tick_volume":24652,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T08:00:00.000","utc_time":"2026-08-12T05:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.415,"high":159.439,"low":159.287,"close":159.316,"tick_volume":12595,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T04:00:00.000","utc_time":"2026-08-12T01:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.341,"high":159.461,"low":159.296,"close":159.414,"tick_volume":10908,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T00:00:00.000","utc_time":"2026-08-11T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.272,"high":159.366,"low":159.199,"close":159.342,"tick_volume":6296,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-11T20:00:00.000","utc_time":"2026-08-11T17:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.269,"high":159.36,"low":159.252,"close":159.272,"tick_volume":8311,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-11T16:00:00.000","utc_time":"2026-08-11T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.271,"high":159.326,"low":159.172,"close":159.268,"tick_volume":18517,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-11T12:00:00.000","utc_time":"2026-08-11T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.357,"high":159.388,"low":159.059,"close":159.272,"tick_volume":17027,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-11T08:00:00.000","utc_time":"2026-08-11T05:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.19,"high":159.377,"low":159.152,"close":159.356,"tick_volume":12384,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-11T04:00:00.000","utc_time":"2026-08-11T01:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.149,"high":159.309,"low":159.071,"close":159.192,"tick_volume":13613,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-11T00:00:00.000","utc_time":"2026-08-10T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.283,"high":159.314,"low":158.921,"close":159.148,"tick_volume":8388,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-10T20:00:00.000","utc_time":"2026-08-10T17:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.034,"high":159.361,"low":159.028,"close":159.283,"tick_volume":11824,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-10T16:00:00.000","utc_time":"2026-08-10T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.94,"high":159.064,"low":158.855,"close":159.034,"tick_volume":22586,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-10T12:00:00.000","utc_time":"2026-08-10T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.665,"high":158.948,"low":158.421,"close":158.942,"tick_volume":17983,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-10T08:00:00.000","utc_time":"2026-08-10T05:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.336,"high":158.684,"low":158.298,"close":158.664,"tick_volume":17952,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-10T04:00:00.000","utc_time":"2026-08-10T01:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.948,"high":158.341,"low":157.929,"close":158.335,"tick_volume":16612,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-10T00:00:00.000","utc_time":"2026-08-09T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.67,"high":157.966,"low":157.554,"close":157.949,"tick_volume":8910,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-07T20:00:00.000","utc_time":"2026-08-07T17:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.452,"high":157.867,"low":157.372,"close":157.783,"tick_volume":14305,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-07T16:00:00.000","utc_time":"2026-08-07T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.382,"high":157.986,"low":157.243,"close":157.452,"tick_volume":33740,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-07T12:00:00.000","utc_time":"2026-08-07T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.38,"high":158.414,"low":156.674,"close":157.387,"tick_volume":20786,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-07T08:00:00.000","utc_time":"2026-08-07T05:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.378,"high":158.477,"low":158.288,"close":158.375,"tick_volume":12826,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-07T04:00:00.000","utc_time":"2026-08-07T01:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.527,"high":158.536,"low":158.215,"close":158.378,"tick_volume":12664,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-07T00:00:00.000","utc_time":"2026-08-06T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.34,"high":158.572,"low":158.34,"close":158.528,"tick_volume":6588,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-06T20:00:00.000","utc_time":"2026-08-06T17:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.507,"high":158.511,"low":158.294,"close":158.372,"tick_volume":10835,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-06T16:00:00.000","utc_time":"2026-08-06T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.902,"high":158.553,"low":157.821,"close":158.508,"tick_volume":22004,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-06T12:00:00.000","utc_time":"2026-08-06T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":157.839,"high":157.937,"low":157.819,"close":157.904,"tick_volume":12554,"is_closed":true,"state":"CLOSED"}]},"H1":{"status":"FRESH","usable_for_analysis":true,"stale_excluded":false,"updated_at":"2026-08-13T15:17:43.056Z","age_seconds":29,"data_issues":[],"required_closed_bars":300,"received_bars":301,"closed_bars":300,"forming_bars":1,"last_confirmed_bar_utc":"2026-08-13T14:00:00.000Z","last_confirmed_close_utc":"2026-08-13T15:00:00.000Z","freshness_seconds":1092,"update_ok":true,"bars":[{"broker_time":"2026-08-13T18:00:00.000","utc_time":"2026-08-13T15:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.168,"high":159.329,"low":159.159,"close":159.299,"tick_volume":1796,"is_closed":false,"state":"FORMING"},{"broker_time":"2026-08-13T17:00:00.000","utc_time":"2026-08-13T14:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.267,"high":159.326,"low":159.024,"close":159.167,"tick_volume":7473,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:00:00.000","utc_time":"2026-08-13T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.179,"high":159.336,"low":159.153,"close":159.268,"tick_volume":6498,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:00:00.000","utc_time":"2026-08-13T12:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.338,"high":159.413,"low":159.174,"close":159.175,"tick_volume":5331,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:00:00.000","utc_time":"2026-08-13T11:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.346,"high":159.352,"low":159.263,"close":159.337,"tick_volume":3331,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:00:00.000","utc_time":"2026-08-13T10:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.341,"high":159.366,"low":159.316,"close":159.345,"tick_volume":3048,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T12:00:00.000","utc_time":"2026-08-13T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.407,"high":159.436,"low":159.323,"close":159.34,"tick_volume":3537,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T11:00:00.000","utc_time":"2026-08-13T08:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.364,"high":159.411,"low":159.343,"close":159.406,"tick_volume":4034,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T10:00:00.000","utc_time":"2026-08-13T07:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.387,"high":159.412,"low":159.319,"close":159.363,"tick_volume":4281,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T09:00:00.000","utc_time":"2026-08-13T06:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.28,"high":159.445,"low":159.262,"close":159.387,"tick_volume":3702,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T08:00:00.000","utc_time":"2026-08-13T05:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.251,"high":159.373,"low":159.233,"close":159.281,"tick_volume":5768,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T07:00:00.000","utc_time":"2026-08-13T04:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.429,"high":159.476,"low":159.181,"close":159.252,"tick_volume":3549,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T06:00:00.000","utc_time":"2026-08-13T03:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.434,"high":159.485,"low":159.408,"close":159.43,"tick_volume":2767,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T05:00:00.000","utc_time":"2026-08-13T02:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.35,"high":159.48,"low":159.341,"close":159.433,"tick_volume":2883,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T04:00:00.000","utc_time":"2026-08-13T01:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.319,"high":159.365,"low":159.281,"close":159.35,"tick_volume":5414,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T03:00:00.000","utc_time":"2026-08-13T00:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.333,"high":159.384,"low":159.245,"close":159.321,"tick_volume":3984,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T02:00:00.000","utc_time":"2026-08-12T23:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.387,"high":159.389,"low":159.319,"close":159.335,"tick_volume":1354,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T01:00:00.000","utc_time":"2026-08-12T22:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.434,"high":159.452,"low":159.387,"close":159.388,"tick_volume":681,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T00:00:00.000","utc_time":"2026-08-12T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.418,"high":159.418,"low":159.355,"close":159.4,"tick_volume":369,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T23:00:00.000","utc_time":"2026-08-12T20:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.492,"high":159.506,"low":159.398,"close":159.414,"tick_volume":1670,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T22:00:00.000","utc_time":"2026-08-12T19:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.494,"high":159.514,"low":159.457,"close":159.493,"tick_volume":2455,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T21:00:00.000","utc_time":"2026-08-12T18:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.497,"high":159.54,"low":159.432,"close":159.495,"tick_volume":2544,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T20:00:00.000","utc_time":"2026-08-12T17:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.388,"high":159.525,"low":159.357,"close":159.498,"tick_volume":3407,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T19:00:00.000","utc_time":"2026-08-12T16:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.231,"high":159.409,"low":159.204,"close":159.388,"tick_volume":3529,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T18:00:00.000","utc_time":"2026-08-12T15:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.205,"high":159.289,"low":159.188,"close":159.23,"tick_volume":4121,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T17:00:00.000","utc_time":"2026-08-12T14:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.022,"high":159.242,"low":158.997,"close":159.203,"tick_volume":7360,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T16:00:00.000","utc_time":"2026-08-12T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":158.802,"high":159.038,"low":158.694,"close":159.021,"tick_volume":9397,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T15:00:00.000","utc_time":"2026-08-12T12:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.099,"high":159.188,"low":158.671,"close":158.805,"tick_volume":10426,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T14:00:00.000","utc_time":"2026-08-12T11:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.182,"high":159.184,"low":159.057,"close":159.099,"tick_volume":3599,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T13:00:00.000","utc_time":"2026-08-12T10:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.155,"high":159.221,"low":159.097,"close":159.183,"tick_volume":4099,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T12:00:00.000","utc_time":"2026-08-12T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.317,"high":159.336,"low":158.581,"close":159.156,"tick_volume":6528,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T11:00:00.000","utc_time":"2026-08-12T08:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.374,"high":159.375,"low":159.287,"close":159.316,"tick_volume":3178,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T10:00:00.000","utc_time":"2026-08-12T07:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.382,"high":159.397,"low":159.334,"close":159.373,"tick_volume":3128,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T09:00:00.000","utc_time":"2026-08-12T06:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.412,"high":159.426,"low":159.346,"close":159.381,"tick_volume":3974,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T08:00:00.000","utc_time":"2026-08-12T05:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.415,"high":159.439,"low":159.315,"close":159.41,"tick_volume":2315,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T07:00:00.000","utc_time":"2026-08-12T04:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.425,"high":159.46,"low":159.369,"close":159.414,"tick_volume":1794,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T06:00:00.000","utc_time":"2026-08-12T03:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.399,"high":159.461,"low":159.398,"close":159.427,"tick_volume":1841,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T05:00:00.000","utc_time":"2026-08-12T02:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.334,"high":159.43,"low":159.334,"close":159.4,"tick_volume":3135,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T04:00:00.000","utc_time":"2026-08-12T01:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.341,"high":159.375,"low":159.296,"close":159.335,"tick_volume":4138,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T03:00:00.000","utc_time":"2026-08-12T00:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.274,"high":159.366,"low":159.199,"close":159.342,"tick_volume":4223,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T02:00:00.000","utc_time":"2026-08-11T23:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.268,"high":159.298,"low":159.263,"close":159.273,"tick_volume":970,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T01:00:00.000","utc_time":"2026-08-11T22:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.288,"high":159.302,"low":159.261,"close":159.274,"tick_volume":783,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-12T00:00:00.000","utc_time":"2026-08-11T21:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.272,"high":159.276,"low":159.204,"close":159.257,"tick_volume":320,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-11T23:00:00.000","utc_time":"2026-08-11T20:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.286,"high":159.36,"low":159.252,"close":159.272,"tick_volume":1363,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-11T22:00:00.000","utc_time":"2026-08-11T19:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.265,"high":159.304,"low":159.252,"close":159.285,"tick_volume":2212,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-11T21:00:00.000","utc_time":"2026-08-11T18:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.313,"high":159.345,"low":159.26,"close":159.265,"tick_volume":2322,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-11T20:00:00.000","utc_time":"2026-08-11T17:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.269,"high":159.351,"low":159.263,"close":159.312,"tick_volume":2414,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-11T19:00:00.000","utc_time":"2026-08-11T16:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.246,"high":159.269,"low":159.212,"close":159.268,"tick_volume":3287,"is_closed":true,"state":"CLOSED"}]},"M15":{"status":"FRESH","usable_for_analysis":true,"stale_excluded":false,"updated_at":"2026-08-13T15:17:43.056Z","age_seconds":29,"data_issues":[],"required_closed_bars":300,"received_bars":301,"closed_bars":300,"forming_bars":1,"last_confirmed_bar_utc":"2026-08-13T15:00:00.000Z","last_confirmed_close_utc":"2026-08-13T15:15:00.000Z","freshness_seconds":192,"update_ok":true,"bars":[{"broker_time":"2026-08-13T18:15:00.000","utc_time":"2026-08-13T15:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.299,"high":159.329,"low":159.295,"close":159.299,"tick_volume":208,"is_closed":false,"state":"FORMING"},{"broker_time":"2026-08-13T18:00:00.000","utc_time":"2026-08-13T15:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.168,"high":159.304,"low":159.159,"close":159.298,"tick_volume":1588,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T17:45:00.000","utc_time":"2026-08-13T14:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.144,"high":159.197,"low":159.132,"close":159.167,"tick_volume":1307,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T17:30:00.000","utc_time":"2026-08-13T14:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.141,"high":159.173,"low":159.11,"close":159.145,"tick_volume":1575,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T17:15:00.000","utc_time":"2026-08-13T14:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.08,"high":159.142,"low":159.024,"close":159.142,"tick_volume":2259,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T17:00:00.000","utc_time":"2026-08-13T14:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.267,"high":159.326,"low":159.04,"close":159.081,"tick_volume":2332,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:45:00.000","utc_time":"2026-08-13T13:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.308,"high":159.309,"low":159.221,"close":159.268,"tick_volume":1586,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:30:00.000","utc_time":"2026-08-13T13:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.286,"high":159.336,"low":159.285,"close":159.308,"tick_volume":1432,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:15:00.000","utc_time":"2026-08-13T13:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.204,"high":159.287,"low":159.19,"close":159.287,"tick_volume":1682,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:00:00.000","utc_time":"2026-08-13T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.179,"high":159.238,"low":159.153,"close":159.205,"tick_volume":1798,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:45:00.000","utc_time":"2026-08-13T12:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.298,"high":159.298,"low":159.174,"close":159.175,"tick_volume":1636,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:30:00.000","utc_time":"2026-08-13T12:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.348,"high":159.413,"low":159.247,"close":159.297,"tick_volume":1746,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:15:00.000","utc_time":"2026-08-13T12:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.342,"high":159.374,"low":159.342,"close":159.352,"tick_volume":963,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:00:00.000","utc_time":"2026-08-13T12:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.338,"high":159.361,"low":159.315,"close":159.345,"tick_volume":986,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:45:00.000","utc_time":"2026-08-13T11:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.294,"high":159.348,"low":159.289,"close":159.337,"tick_volume":1005,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:30:00.000","utc_time":"2026-08-13T11:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.297,"high":159.311,"low":159.286,"close":159.293,"tick_volume":818,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:15:00.000","utc_time":"2026-08-13T11:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.301,"high":159.321,"low":159.283,"close":159.296,"tick_volume":761,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:00:00.000","utc_time":"2026-08-13T11:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.346,"high":159.352,"low":159.263,"close":159.302,"tick_volume":747,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:45:00.000","utc_time":"2026-08-13T10:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.328,"high":159.359,"low":159.325,"close":159.345,"tick_volume":562,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:30:00.000","utc_time":"2026-08-13T10:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.324,"high":159.343,"low":159.316,"close":159.327,"tick_volume":836,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:15:00.000","utc_time":"2026-08-13T10:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.354,"high":159.36,"low":159.322,"close":159.325,"tick_volume":965,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:00:00.000","utc_time":"2026-08-13T10:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.341,"high":159.366,"low":159.332,"close":159.353,"tick_volume":685,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T12:45:00.000","utc_time":"2026-08-13T09:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.359,"high":159.36,"low":159.323,"close":159.34,"tick_volume":715,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T12:30:00.000","utc_time":"2026-08-13T09:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.387,"high":159.396,"low":159.349,"close":159.359,"tick_volume":985,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T12:15:00.000","utc_time":"2026-08-13T09:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.39,"high":159.394,"low":159.365,"close":159.386,"tick_volume":956,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T12:00:00.000","utc_time":"2026-08-13T09:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.407,"high":159.436,"low":159.388,"close":159.391,"tick_volume":881,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T11:45:00.000","utc_time":"2026-08-13T08:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.399,"high":159.411,"low":159.38,"close":159.406,"tick_volume":791,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T11:30:00.000","utc_time":"2026-08-13T08:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.397,"high":159.411,"low":159.372,"close":159.398,"tick_volume":904,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T11:15:00.000","utc_time":"2026-08-13T08:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.377,"high":159.397,"low":159.363,"close":159.397,"tick_volume":968,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T11:00:00.000","utc_time":"2026-08-13T08:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.364,"high":159.403,"low":159.343,"close":159.377,"tick_volume":1371,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T10:45:00.000","utc_time":"2026-08-13T07:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.342,"high":159.367,"low":159.319,"close":159.363,"tick_volume":1189,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T10:30:00.000","utc_time":"2026-08-13T07:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.386,"high":159.401,"low":159.339,"close":159.341,"tick_volume":1148,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T10:15:00.000","utc_time":"2026-08-13T07:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.401,"high":159.412,"low":159.371,"close":159.386,"tick_volume":945,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T10:00:00.000","utc_time":"2026-08-13T07:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.387,"high":159.406,"low":159.364,"close":159.402,"tick_volume":999,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T09:45:00.000","utc_time":"2026-08-13T06:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.416,"high":159.433,"low":159.358,"close":159.387,"tick_volume":1006,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T09:30:00.000","utc_time":"2026-08-13T06:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.397,"high":159.445,"low":159.396,"close":159.415,"tick_volume":829,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T09:15:00.000","utc_time":"2026-08-13T06:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.388,"high":159.408,"low":159.356,"close":159.398,"tick_volume":948,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T09:00:00.000","utc_time":"2026-08-13T06:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.28,"high":159.41,"low":159.262,"close":159.389,"tick_volume":919,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T08:45:00.000","utc_time":"2026-08-13T05:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.35,"high":159.364,"low":159.247,"close":159.281,"tick_volume":1071,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T08:30:00.000","utc_time":"2026-08-13T05:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.338,"high":159.373,"low":159.33,"close":159.35,"tick_volume":1706,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T08:15:00.000","utc_time":"2026-08-13T05:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.297,"high":159.345,"low":159.268,"close":159.339,"tick_volume":1637,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T08:00:00.000","utc_time":"2026-08-13T05:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.251,"high":159.329,"low":159.233,"close":159.298,"tick_volume":1354,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T07:45:00.000","utc_time":"2026-08-13T04:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.464,"high":159.465,"low":159.181,"close":159.252,"tick_volume":1937,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T07:30:00.000","utc_time":"2026-08-13T04:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.448,"high":159.476,"low":159.434,"close":159.464,"tick_volume":593,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T07:15:00.000","utc_time":"2026-08-13T04:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.463,"high":159.475,"low":159.447,"close":159.447,"tick_volume":509,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T07:00:00.000","utc_time":"2026-08-13T04:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.429,"high":159.465,"low":159.428,"close":159.463,"tick_volume":510,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T06:45:00.000","utc_time":"2026-08-13T03:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.425,"high":159.462,"low":159.425,"close":159.43,"tick_volume":622,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T06:30:00.000","utc_time":"2026-08-13T03:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.473,"high":159.477,"low":159.423,"close":159.424,"tick_volume":696,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T06:15:00.000","utc_time":"2026-08-13T03:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.438,"high":159.485,"low":159.437,"close":159.473,"tick_volume":610,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T06:00:00.000","utc_time":"2026-08-13T03:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.434,"high":159.442,"low":159.408,"close":159.437,"tick_volume":839,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T05:45:00.000","utc_time":"2026-08-13T02:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.434,"high":159.459,"low":159.425,"close":159.433,"tick_volume":704,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T05:30:00.000","utc_time":"2026-08-13T02:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.44,"high":159.48,"low":159.422,"close":159.434,"tick_volume":815,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T05:15:00.000","utc_time":"2026-08-13T02:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.397,"high":159.446,"low":159.397,"close":159.441,"tick_volume":613,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T05:00:00.000","utc_time":"2026-08-13T02:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.35,"high":159.403,"low":159.341,"close":159.398,"tick_volume":751,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T04:45:00.000","utc_time":"2026-08-13T01:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.32,"high":159.365,"low":159.315,"close":159.35,"tick_volume":1346,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T04:30:00.000","utc_time":"2026-08-13T01:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.325,"high":159.327,"low":159.286,"close":159.319,"tick_volume":1633,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T04:15:00.000","utc_time":"2026-08-13T01:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.315,"high":159.326,"low":159.281,"close":159.326,"tick_volume":1274,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T04:00:00.000","utc_time":"2026-08-13T01:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.319,"high":159.336,"low":159.302,"close":159.315,"tick_volume":1161,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T03:45:00.000","utc_time":"2026-08-13T00:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.262,"high":159.346,"low":159.262,"close":159.321,"tick_volume":1304,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T03:30:00.000","utc_time":"2026-08-13T00:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.322,"high":159.337,"low":159.245,"close":159.263,"tick_volume":852,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T03:15:00.000","utc_time":"2026-08-13T00:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.375,"high":159.384,"low":159.304,"close":159.323,"tick_volume":916,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T03:00:00.000","utc_time":"2026-08-13T00:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.333,"high":159.374,"low":159.286,"close":159.374,"tick_volume":912,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T02:45:00.000","utc_time":"2026-08-12T23:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.378,"high":159.381,"low":159.32,"close":159.335,"tick_volume":429,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T02:30:00.000","utc_time":"2026-08-12T23:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.341,"high":159.389,"low":159.333,"close":159.38,"tick_volume":368,"is_closed":true,"state":"CLOSED"}]},"M5":{"status":"FRESH","usable_for_analysis":true,"stale_excluded":false,"updated_at":"2026-08-13T15:17:43.056Z","age_seconds":29,"data_issues":[],"required_closed_bars":200,"received_bars":201,"closed_bars":200,"forming_bars":1,"last_confirmed_bar_utc":"2026-08-13T15:10:00.000Z","last_confirmed_close_utc":"2026-08-13T15:15:00.000Z","freshness_seconds":192,"update_ok":true,"bars":[{"broker_time":"2026-08-13T18:15:00.000","utc_time":"2026-08-13T15:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.299,"high":159.329,"low":159.295,"close":159.299,"tick_volume":208,"is_closed":false,"state":"FORMING"},{"broker_time":"2026-08-13T18:10:00.000","utc_time":"2026-08-13T15:10:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.243,"high":159.304,"low":159.236,"close":159.298,"tick_volume":554,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T18:05:00.000","utc_time":"2026-08-13T15:05:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.178,"high":159.251,"low":159.173,"close":159.243,"tick_volume":578,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T18:00:00.000","utc_time":"2026-08-13T15:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.168,"high":159.199,"low":159.159,"close":159.179,"tick_volume":456,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T17:55:00.000","utc_time":"2026-08-13T14:55:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.164,"high":159.173,"low":159.132,"close":159.167,"tick_volume":485,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T17:50:00.000","utc_time":"2026-08-13T14:50:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.185,"high":159.197,"low":159.135,"close":159.162,"tick_volume":417,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T17:45:00.000","utc_time":"2026-08-13T14:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.144,"high":159.197,"low":159.142,"close":159.186,"tick_volume":405,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T17:40:00.000","utc_time":"2026-08-13T14:40:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.143,"high":159.147,"low":159.11,"close":159.145,"tick_volume":413,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T17:35:00.000","utc_time":"2026-08-13T14:35:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.152,"high":159.169,"low":159.135,"close":159.142,"tick_volume":537,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T17:30:00.000","utc_time":"2026-08-13T14:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.141,"high":159.173,"low":159.117,"close":159.153,"tick_volume":625,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T17:25:00.000","utc_time":"2026-08-13T14:25:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.072,"high":159.142,"low":159.07,"close":159.142,"tick_volume":892,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T17:20:00.000","utc_time":"2026-08-13T14:20:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.057,"high":159.105,"low":159.048,"close":159.073,"tick_volume":694,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T17:15:00.000","utc_time":"2026-08-13T14:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.08,"high":159.105,"low":159.024,"close":159.058,"tick_volume":673,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T17:10:00.000","utc_time":"2026-08-13T14:10:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.201,"high":159.205,"low":159.04,"close":159.081,"tick_volume":837,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T17:05:00.000","utc_time":"2026-08-13T14:05:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.274,"high":159.283,"low":159.186,"close":159.205,"tick_volume":703,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T17:00:00.000","utc_time":"2026-08-13T14:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.267,"high":159.326,"low":159.225,"close":159.275,"tick_volume":792,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:55:00.000","utc_time":"2026-08-13T13:55:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.273,"high":159.297,"low":159.25,"close":159.268,"tick_volume":603,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:50:00.000","utc_time":"2026-08-13T13:50:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.28,"high":159.308,"low":159.221,"close":159.274,"tick_volume":554,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:45:00.000","utc_time":"2026-08-13T13:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.308,"high":159.309,"low":159.259,"close":159.281,"tick_volume":429,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:40:00.000","utc_time":"2026-08-13T13:40:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.309,"high":159.324,"low":159.297,"close":159.308,"tick_volume":499,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:35:00.000","utc_time":"2026-08-13T13:35:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.317,"high":159.336,"low":159.302,"close":159.308,"tick_volume":447,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:30:00.000","utc_time":"2026-08-13T13:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.286,"high":159.325,"low":159.285,"close":159.312,"tick_volume":486,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:25:00.000","utc_time":"2026-08-13T13:25:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.248,"high":159.287,"low":159.248,"close":159.287,"tick_volume":408,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:20:00.000","utc_time":"2026-08-13T13:20:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.221,"high":159.252,"low":159.201,"close":159.247,"tick_volume":600,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:15:00.000","utc_time":"2026-08-13T13:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.204,"high":159.223,"low":159.19,"close":159.222,"tick_volume":674,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:10:00.000","utc_time":"2026-08-13T13:10:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.207,"high":159.226,"low":159.186,"close":159.205,"tick_volume":625,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:05:00.000","utc_time":"2026-08-13T13:05:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.203,"high":159.238,"low":159.17,"close":159.208,"tick_volume":606,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T16:00:00.000","utc_time":"2026-08-13T13:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.179,"high":159.219,"low":159.153,"close":159.202,"tick_volume":567,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:55:00.000","utc_time":"2026-08-13T12:55:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.251,"high":159.251,"low":159.174,"close":159.175,"tick_volume":631,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:50:00.000","utc_time":"2026-08-13T12:50:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.218,"high":159.272,"low":159.194,"close":159.252,"tick_volume":507,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:45:00.000","utc_time":"2026-08-13T12:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.298,"high":159.298,"low":159.197,"close":159.219,"tick_volume":498,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:40:00.000","utc_time":"2026-08-13T12:40:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.298,"high":159.306,"low":159.261,"close":159.297,"tick_volume":464,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:35:00.000","utc_time":"2026-08-13T12:35:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.308,"high":159.344,"low":159.293,"close":159.297,"tick_volume":558,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:30:00.000","utc_time":"2026-08-13T12:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.348,"high":159.413,"low":159.247,"close":159.307,"tick_volume":724,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:25:00.000","utc_time":"2026-08-13T12:25:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.359,"high":159.362,"low":159.348,"close":159.352,"tick_volume":335,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:20:00.000","utc_time":"2026-08-13T12:20:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.354,"high":159.365,"low":159.347,"close":159.359,"tick_volume":309,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:15:00.000","utc_time":"2026-08-13T12:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.342,"high":159.374,"low":159.342,"close":159.355,"tick_volume":319,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:10:00.000","utc_time":"2026-08-13T12:10:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.328,"high":159.355,"low":159.327,"close":159.345,"tick_volume":366,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:05:00.000","utc_time":"2026-08-13T12:05:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.339,"high":159.34,"low":159.315,"close":159.327,"tick_volume":293,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T15:00:00.000","utc_time":"2026-08-13T12:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.338,"high":159.361,"low":159.327,"close":159.338,"tick_volume":327,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:55:00.000","utc_time":"2026-08-13T11:55:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.326,"high":159.348,"low":159.326,"close":159.337,"tick_volume":382,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:50:00.000","utc_time":"2026-08-13T11:50:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.302,"high":159.33,"low":159.296,"close":159.327,"tick_volume":289,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:45:00.000","utc_time":"2026-08-13T11:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.294,"high":159.312,"low":159.289,"close":159.303,"tick_volume":334,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:40:00.000","utc_time":"2026-08-13T11:40:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.289,"high":159.302,"low":159.287,"close":159.293,"tick_volume":295,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:35:00.000","utc_time":"2026-08-13T11:35:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.297,"high":159.3,"low":159.286,"close":159.29,"tick_volume":304,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:30:00.000","utc_time":"2026-08-13T11:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.297,"high":159.311,"low":159.287,"close":159.3,"tick_volume":219,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:25:00.000","utc_time":"2026-08-13T11:25:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.287,"high":159.301,"low":159.283,"close":159.296,"tick_volume":277,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:20:00.000","utc_time":"2026-08-13T11:20:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.314,"high":159.321,"low":159.284,"close":159.288,"tick_volume":261,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:15:00.000","utc_time":"2026-08-13T11:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.301,"high":159.318,"low":159.293,"close":159.316,"tick_volume":223,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:10:00.000","utc_time":"2026-08-13T11:10:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.324,"high":159.328,"low":159.263,"close":159.302,"tick_volume":316,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:05:00.000","utc_time":"2026-08-13T11:05:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.343,"high":159.349,"low":159.323,"close":159.325,"tick_volume":192,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T14:00:00.000","utc_time":"2026-08-13T11:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.346,"high":159.352,"low":159.336,"close":159.344,"tick_volume":239,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:55:00.000","utc_time":"2026-08-13T10:55:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.34,"high":159.359,"low":159.335,"close":159.345,"tick_volume":214,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:50:00.000","utc_time":"2026-08-13T10:50:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.339,"high":159.346,"low":159.336,"close":159.339,"tick_volume":186,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:45:00.000","utc_time":"2026-08-13T10:45:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.328,"high":159.346,"low":159.325,"close":159.34,"tick_volume":162,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:40:00.000","utc_time":"2026-08-13T10:40:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.341,"high":159.343,"low":159.326,"close":159.327,"tick_volume":207,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:35:00.000","utc_time":"2026-08-13T10:35:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.322,"high":159.341,"low":159.322,"close":159.34,"tick_volume":335,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:30:00.000","utc_time":"2026-08-13T10:30:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.324,"high":159.333,"low":159.316,"close":159.323,"tick_volume":294,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:25:00.000","utc_time":"2026-08-13T10:25:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.331,"high":159.34,"low":159.324,"close":159.325,"tick_volume":346,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:20:00.000","utc_time":"2026-08-13T10:20:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.336,"high":159.345,"low":159.323,"close":159.332,"tick_volume":331,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:15:00.000","utc_time":"2026-08-13T10:15:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.354,"high":159.36,"low":159.322,"close":159.335,"tick_volume":288,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:10:00.000","utc_time":"2026-08-13T10:10:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.347,"high":159.36,"low":159.337,"close":159.353,"tick_volume":202,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:05:00.000","utc_time":"2026-08-13T10:05:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.354,"high":159.355,"low":159.332,"close":159.346,"tick_volume":211,"is_closed":true,"state":"CLOSED"},{"broker_time":"2026-08-13T13:00:00.000","utc_time":"2026-08-13T10:00:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.341,"high":159.366,"low":159.339,"close":159.355,"tick_volume":272,"is_closed":true,"state":"CLOSED"}]},"M1":{"status":"FRESH","usable_for_analysis":true,"stale_excluded":false,"updated_at":"2026-08-13T15:17:43.056Z","age_seconds":29,"data_issues":[],"required_closed_bars":120,"received_bars":121,"closed_bars":120,"forming_bars":1,"last_confirmed_bar_utc":"2026-08-13T15:16:00.000Z","last_confirmed_close_utc":"2026-08-13T15:17:00.000Z","freshness_seconds":72,"update_ok":true,"bars":[{"broker_time":"2026-08-13T18:17:00.000","utc_time":"2026-08-13T15:17:00.000Z","utc_offset_seconds":10800,"utc_offset":"+03:00","offset_method":"TITAN_US_DST_RULE_V1","open":159.298,"high":159.305,"low":159.295,"close":159.299,"tick_volume":41,"is_closed":false,"state":"FORMING"}]}},"generated_at":"2026-08-13T15:18:11.749Z"}